Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2145
USD
-0.0012 (-0.56%)
Streaming Realtime Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.2341
0.2341
0.2341
0.2341
1
+0.00(+0.09%)
Dec 30, 2019
0.2338
0.2339
0.2338
0.2339
18
+0.00(+0.21%)
Dec 27, 2019
0.2334
0.2334
0.2334
0
+0.00(+0.63%)
Dec 26, 2019
0.2317
0.2319
0.2317
0.2319
18
+0.00(+0.10%)
Dec 24, 2019
0.2317
0.2317
0.2317
0.2317
1
-0.00(-0.06%)
Dec 23, 2019
0.2318
0.2318
0.2318
0.2318
10
-0.00(-0.06%)
Dec 20, 2019
0.2319
0.2319
0.2319
0
-0.00(-0.53%)
Dec 19, 2019
0.2332
0.2333
0.2332
0.2332
16
+0.00(+0.18%)
Dec 18, 2019
0.2327
0.2328
0.2327
0.2328
15
-0.00(-0.15%)
Dec 17, 2019
0.2330
0.2331
0.2330
0.2331
17
+0.00(+0.03%)
Dec 16, 2019
0.2331
0.2332
0.2330
0.2330
44
+0.00(+0.29%)
Dec 13, 2019
0.2324
0.2324
0.2324
0
-0.00(-0.58%)
Dec 12, 2019
0.2326
0.2337
0.2326
0.2337
75
+0.00(+0.47%)
Dec 11, 2019
0.2326
0.2326
0.2326
0.2326
14
+0.00(+0.34%)
Dec 10, 2019
0.2319
0.2319
0.2318
0.2318
20
+0.00(+0.25%)
Dec 09, 2019
0.2313
0.2313
0.2312
0.2313
10
+0.00(+0.04%)
Dec 06, 2019
0.2312
0.2312
0.2312
0
-0.00(-0.40%)
Dec 05, 2019
0.2320
0.2321
0.2320
0.2321
16
+0.00(+0.18%)
Dec 04, 2019
0.2317
0.2317
0.2316
0.2317
13
-0.00(-0.04%)
Dec 03, 2019
0.2318
0.2318
0.2318
0.2318
11
+0.00(+0.04%)
Dec 02, 2019
0.2318
0.2318
0.2317
0.2317
23
+0.00(+0.65%)
Nov 29, 2019
0.2302
0.2302
0.2302
0
+0.00(+0.28%)
Nov 28, 2019
0.2295
0.2296
0.2295
0.2295
10
+0.00(+0.30%)
Nov 27, 2019
0.2287
0.2289
0.2287
0.2289
24
-0.00(-0.64%)
Nov 26, 2019
0.2303
0.2303
0.2303
0.2303
5
-0.00(-0.07%)
Nov 25, 2019
0.2304
0.2305
0.2304
0.2305
8
+0.00(+0.00%)
Nov 22, 2019
0.2305
0.2305
0.2305
0
-0.00(-0.30%)
Nov 21, 2019
0.2312
0.2312
0.2311
0.2312
11
-0.00(-0.06%)
Nov 20, 2019
0.2313
0.2313
0.2313
0.2313
15
-0.00(-0.17%)
Nov 19, 2019
0.2317
0.2318
0.2317
0.2317
62
+0.00(+0.02%)
Nov 18, 2019
0.2317
0.2317
0.2316
0.2317
7
+0.00(+0.09%)
Nov 15, 2019
0.2315
0.2315
0.2315
0
+0.00(+0.21%)
Nov 14, 2019
0.2309
0.2310
0.2309
0.2310
8
+0.00(+0.07%)
Nov 13, 2019
0.2308
0.2308
0.2308
0.2308
8
-0.00(-0.05%)
Nov 12, 2019
0.2309
0.2309
0.2309
0.2309
9
-0.00(-0.19%)
Nov 11, 2019
0.2314
0.2314
0.2314
0.2314
13
+0.00(+0.10%)
Nov 08, 2019
0.2311
0.2311
0.2311
0
-0.00(-0.34%)
Nov 07, 2019
0.2319
0.2319
0.2319
0.2319
12
-0.00(-0.15%)
Nov 06, 2019
0.2323
0.2323
0.2322
0.2323
16
-0.00(-0.15%)
Nov 05, 2019
0.2326
0.2326
0.2326
0.2326
10
-0.00(-0.51%)
Nov 04, 2019
0.2339
0.2339
0.2338
0.2338
18
-0.00(-0.35%)
Nov 01, 2019
0.2346
0.2346
0.2346
0
+0.00(+0.15%)
Oct 31, 2019
0.2342
0.2343
0.2342
0.2343
21
+0.00(+0.06%)
Oct 30, 2019
0.2340
0.2341
0.2340
0.2341
17
+0.00(+0.31%)
Oct 29, 2019
0.2334
0.2334
0.2334
0.2334
15
+0.00(+0.09%)
Oct 28, 2019
0.2332
0.2332
0.2332
0.2332
16
-0.00(-0.02%)
Oct 27, 2019
0.2333
0.2333
0.2332
0.2332
2
+0.00(+0.16%)
Oct 25, 2019
0.2332
0.2337
0.2328
0.2329
2,453
-0.00(-0.14%)
Oct 24, 2019
0.2332
0.2333
0.2332
0.2332
25
-0.00(-0.28%)
Oct 23, 2019
0.2338
0.2339
0.2337
0.2338
115
+0.00(+0.14%)
Oct 22, 2019
0.2335
0.2335
0.2334
0.2335
18
-0.00(-0.21%)
Oct 21, 2019
0.2340
0.2340
0.2339
0.2340
32
-0.00(-0.17%)
Oct 18, 2019
0.2344
0.2344
0.2344
0
+0.00(+0.28%)
Oct 17, 2019
0.2338
0.2338
0.2338
0.2338
15
+0.00(+0.46%)
Oct 16, 2019
0.2327
0.2327
0.2327
0.2327
14
+0.00(+0.38%)
Oct 15, 2019
0.2318
0.2318
0.2318
0.2318
16
+0.00(+0.02%)
Oct 14, 2019
0.2318
0.2318
0.2317
0.2318
28
-0.00(-0.09%)
Oct 11, 2019
0.2320
0.2320
0.2320
0
+0.00(+0.48%)
Oct 10, 2019
0.2310
0.2310
0.2309
0.2309
33
-0.00(-0.03%)
Oct 09, 2019
0.2309
0.2309
0.2308
0.2309
14
+0.00(+0.22%)
Oct 08, 2019
0.2304
0.2304
0.2304
0.2304
36
-0.00(-0.27%)
Oct 07, 2019
0.2309
0.2311
0.2309
0.2311
15
+0.00(+0.03%)
Oct 04, 2019
0.2310
0.2310
0.2310
0
+0.00(+0.06%)
Oct 03, 2019
0.2308
0.2308
0.2307
0.2308
26
+0.00(+0.06%)
Oct 02, 2019
0.2307
0.2307
0.2307
0.2307
21
+0.00(+0.25%)
Oct 01, 2019
0.2302
0.2302
0.2301
0.2301
22
+0.00(+0.28%)
Sep 30, 2019
0.2295
0.2295
0.2295
0.2295
15
-0.00(-0.18%)
Sep 27, 2019
0.2299
0.2299
0.2299
0
+0.00(+0.10%)
Sep 26, 2019
0.2297
0.2297
0.2297
0.2297
16
-0.00(-0.30%)
Sep 25, 2019
0.2303
0.2304
0.2303
0.2303
14
-0.00(-0.58%)
Sep 24, 2019
0.2317
0.2317
0.2317
0.2317
16
+0.00(+0.19%)
Sep 23, 2019
0.2312
0.2313
0.2312
0.2313
20
-0.00(-0.18%)
Sep 20, 2019
0.2317
0.2317
0.2317
0
-0.00(-0.36%)
Sep 19, 2019
0.2325
0.2325
0.2325
0.2325
15
+0.00(+0.05%)
Sep 18, 2019
0.2324
0.2324
0.2324
0.2324
9
-0.00(-0.55%)
Sep 17, 2019
0.2337
0.2337
0.2336
0.2337
57
+0.00(+0.62%)
Sep 16, 2019
0.2322
0.2322
0.2322
0.2322
37
-0.00(-0.65%)
Sep 15, 2019
0.2337
0.2337
0.2337
0.2337
1
+0.00(+0.00%)
Sep 13, 2019
0.2334
0.2343
0.2333
0.2337
6,523
+0.00(+0.15%)
Sep 12, 2019
0.2334
0.2335
0.2334
0.2334
17
+0.00(+0.49%)
Sep 11, 2019
0.2323
0.2323
0.2323
0.2323
12
-0.00(-0.42%)
Sep 10, 2019
0.2331
0.2333
0.2331
0.2332
25
-0.00(-0.07%)
Sep 09, 2019
0.2335
0.2335
0.2334
0.2334
16
+0.00(+0.21%)
Sep 06, 2019
0.2329
0.2329
0.2329
0
-0.00(-0.08%)
Sep 05, 2019
0.2331
0.2331
0.2331
0.2331
12
-0.00(-0.03%)
Sep 04, 2019
0.2331
0.2332
0.2331
0.2332
14
+0.00(+0.58%)
Sep 03, 2019
0.2318
0.2319
0.2318
0.2318
15
-0.00(-0.06%)
Sep 02, 2019
0.2320
0.2320
0.2320
0.2320
13
-0.00(-0.13%)
Sep 01, 2019
0.2323
0.2323
0.2323
0.2323
1
+0.00(+0.00%)
Aug 30, 2019
0.2337
0.2337
0.2319
0.2323
6,409
-0.00(-0.61%)
Aug 29, 2019
0.2337
0.2337
0.2337
0.2337
13
-0.00(-0.20%)
Aug 28, 2019
0.2341
0.2342
0.2341
0.2342
20
+0.00(+0.02%)
Aug 27, 2019
0.2341
0.2341
0.2341
0.2341
20
-0.00(-0.19%)
Aug 26, 2019
0.2345
0.2346
0.2345
0.2346
19
-0.00(-0.48%)
Aug 23, 2019
0.2357
0.2357
0.2357
0
+0.00(+0.52%)
Aug 22, 2019
0.2346
0.2346
0.2345
0.2345
15
-0.00(-0.02%)
Aug 21, 2019
0.2345
0.2346
0.2345
0.2345
16
+0.00(+0.01%)
Aug 20, 2019
0.2345
0.2346
0.2345
0.2345
30
+0.00(+0.18%)
Aug 19, 2019
0.2341
0.2341
0.2341
0.2341
13
-0.00(-0.13%)
Aug 16, 2019
0.2344
0.2344
0.2344
0
-0.00(-0.19%)
Aug 15, 2019
0.2349
0.2349
0.2348
0.2348
21
-0.00(-0.42%)
Aug 14, 2019
0.2357
0.2358
0.2357
0.2358
20
-0.00(-0.28%)
Aug 13, 2019
0.2365
0.2365
0.2365
0.2365
12
-0.00(-0.33%)
Aug 12, 2019
0.2372
0.2373
0.2372
0.2373
10
+0.00(+0.14%)
Aug 09, 2019
0.2369
0.2369
0.2369
0
+0.00(+0.11%)
Aug 08, 2019
0.2366
0.2367
0.2366
0.2367
18
-0.00(-0.05%)
Aug 07, 2019
0.2368
0.2368
0.2368
0.2368
23
+0.00(+0.05%)
Aug 06, 2019
0.2366
0.2367
0.2366
0.2367
15
-0.00(-0.13%)
Aug 05, 2019
0.2365
0.2370
0.2365
0.2370
26
+0.00(+0.95%)
Aug 02, 2019
0.2348
0.2348
0.2348
0
+0.00(+0.45%)
Aug 01, 2019
0.2339
0.2339
0.2337
0.2337
18
-0.00(-0.09%)
Jul 31, 2019
0.2339
0.2339
0.2339
0.2339
20
-0.00(-0.70%)
Jul 30, 2019
0.2356
0.2356
0.2356
0.2356
19
+0.00(+0.04%)
Jul 29, 2019
0.2353
0.2355
0.2353
0.2355
18
+0.00(+0.02%)
Jul 26, 2019
0.2354
0.2354
0.2354
0
-0.00(-0.10%)
Jul 25, 2019
0.2356
0.2357
0.2356
0.2357
22
-0.00(-0.06%)
Jul 24, 2019
0.2357
0.2358
0.2357
0.2358
19
-0.00(-0.07%)
Jul 23, 2019
0.2359
0.2360
0.2359
0.2360
23
-0.00(-0.49%)
Jul 22, 2019
0.2372
0.2372
0.2371
0.2371
13
-0.00(-0.04%)
Jul 21, 2019
0.2372
0.2372
0.2372
0.2372
3
+0.00(+0.03%)
Jul 19, 2019
0.2381
0.2382
0.2369
0.2371
10,677
-0.00(-0.16%)
Jul 18, 2019
0.2381
0.2382
0.2374
0.2375
122
+0.00(+0.19%)
Jul 17, 2019
0.2370
0.2371
0.2369
0.2371
49
+0.00(+0.11%)
Jul 16, 2019
0.2372
0.2372
0.2367
0.2368
8
-0.00(-0.41%)
Jul 15, 2019
0.2377
0.2379
0.2377
0.2378
12
-0.00(-0.08%)
Jul 12, 2019
0.2379
0.2379
0.2379
0
+0.00(+0.16%)
Jul 11, 2019
0.2377
0.2377
0.2375
0.2376
19
-0.00(-0.03%)
Jul 10, 2019
0.2377
0.2378
0.2376
0.2376
16
+0.00(+0.36%)
Jul 09, 2019
0.2372
0.2372
0.2368
0.2368
17
-0.00(-0.20%)
Jul 08, 2019
0.2372
0.2374
0.2372
0.2373
15
-0.00(-0.05%)
Jul 07, 2019
0.2374
0.2374
0.2374
0.2374
1
-0.00(-0.00%)
Jul 05, 2019
0.2392
0.2393
0.2370
0.2374
8,065
-0.00(-0.62%)
Jul 04, 2019
0.2392
0.2393
0.2389
0.2389
61
-0.00(-0.21%)
Jul 03, 2019
0.2392
0.2395
0.2389
0.2394
18
+0.00(+0.48%)
Jul 02, 2019
0.2383
0.2384
0.2382
0.2382
13
-0.00(-0.03%)
Jul 01, 2019
0.2387
0.2387
0.2382
0.2383
41
-0.00(-0.86%)
Jun 28, 2019
0.2404
0.2404
0.2404
0
-0.00(-0.02%)
Jun 27, 2019
0.2405
0.2405
0.2404
0.2404
15
-0.00(-0.15%)
Jun 26, 2019
0.2409
0.2410
0.2407
0.2408
25
+0.00(+0.04%)
Jun 25, 2019
0.2407
0.2408
0.2407
0.2407
21
-0.00(-0.19%)
Jun 24, 2019
0.2413
0.2413
0.2411
0.2412
20
+0.00(+0.45%)
Jun 23, 2019
0.2401
0.2401
0.2401
0.2401
1
-0.00(-0.05%)
Jun 21, 2019
0.2394
0.2405
0.2388
0.2402
11,128
+0.00(+0.41%)
Jun 20, 2019
0.2394
0.2394
0.2392
0.2392
19
+0.00(+0.83%)
Jun 19, 2019
0.2373
0.2375
0.2371
0.2373
31
+0.00(+0.18%)
Jun 18, 2019
0.2372
0.2372
0.2368
0.2368
31
-0.00(-0.24%)
Jun 17, 2019
0.2374
0.2375
0.2374
0.2374
12
+0.00(+0.17%)
Jun 14, 2019
0.2370
0.2370
0.2370
0
-0.00(-0.75%)
Jun 13, 2019
0.2390
0.2391
0.2387
0.2388
72
+0.00(+0.00%)
Jun 12, 2019
0.2391
0.2391
0.2387
0.2388
26
-0.00(-0.40%)
Jun 11, 2019
0.2400
0.2400
0.2397
0.2397
52
+0.00(+0.04%)
Jun 10, 2019
0.2396
0.2398
0.2396
0.2396
22
-0.00(-0.12%)
Jun 07, 2019
0.2399
0.2399
0.2399
0
+0.00(+0.55%)
Jun 06, 2019
0.2388
0.2388
0.2385
0.2386
30
+0.00(+0.36%)
Jun 05, 2019
0.2376
0.2378
0.2375
0.2378
26
+0.00(+0.08%)
Jun 04, 2019
0.2375
0.2377
0.2375
0.2376
79
+0.00(+0.13%)
Jun 03, 2019
0.2372
0.2374
0.2372
0.2372
37
+0.00(+0.93%)
May 31, 2019
0.2351
0.2351
0.2351
0
+0.00(+0.47%)
May 30, 2019
0.2342
0.2342
0.2339
0.2340
48
+0.00(+0.09%)
May 29, 2019
0.2342
0.2342
0.2336
0.2337
53
-0.00(-0.22%)
May 28, 2019
0.2345
0.2345
0.2342
0.2343
49
-0.00(-0.27%)
May 27, 2019
0.2349
0.2351
0.2349
0.2349
52
-0.00(-0.11%)
May 26, 2019
0.2351
0.2351
0.2351
0.2351
1
-0.00(-0.01%)
May 24, 2019
0.2347
0.2354
0.2346
0.2352
9,802
+0.00(+0.20%)
May 23, 2019
0.2347
0.2349
0.2347
0.2347
30
+0.00(+0.29%)
May 22, 2019
0.2341
0.2341
0.2340
0.2340
22
-0.00(-0.03%)
May 21, 2019
0.2344
0.2344
0.2340
0.2341
34
-0.00(-0.15%)
May 20, 2019
0.2346
0.2346
0.2344
0.2344
37
+0.00(+0.10%)
May 17, 2019
0.2342
0.2342
0.2342
0
-0.00(-0.14%)
May 16, 2019
0.2349
0.2349
0.2345
0.2345
27
-0.00(-0.26%)
May 15, 2019
0.2353
0.2353
0.2350
0.2351
23
-0.00(-0.05%)
May 14, 2019
0.2355
0.2355
0.2352
0.2352
16
-0.00(-0.17%)
May 13, 2019
0.2356
0.2358
0.2355
0.2356
45
-0.00(-0.11%)
May 10, 2019
0.2359
0.2359
0.2359
0
+0.00(+0.16%)
May 09, 2019
0.2355
0.2356
0.2354
0.2355
51
+0.00(+0.14%)
May 08, 2019
0.2352
0.2352
0.2351
0.2351
27
+0.00(+0.06%)
May 07, 2019
0.2351
0.2351
0.2350
0.2350
24
-0.00(-0.11%)
May 06, 2019
0.2354
0.2354
0.2352
0.2353
55
-0.00(-0.14%)
May 05, 2019
0.2356
0.2356
0.2356
0.2356
1
+0.00(+0.04%)
May 03, 2019
0.2346
0.2355
0.2341
0.2355
5,449
+0.00(+0.37%)
May 02, 2019
0.2346
0.2347
0.2346
0.2346
11
-0.00(-0.36%)
May 01, 2019
0.2355
0.2355
0.2353
0.2355
1,504
+0.00(+0.07%)
Apr 30, 2019
0.2349
0.2356
0.2347
0.2353
5,676
+0.00(+0.23%)
Apr 29, 2019
0.2349
0.2349
0.2348
0.2348
11
+0.00(+0.32%)
Apr 28, 2019
0.2340
0.2340
0.2340
0.2340
1
-0.00(-0.05%)
Apr 26, 2019
0.2338
0.2346
0.2335
0.2342
3,659
+0.00(+0.12%)
Apr 25, 2019
0.2338
0.2339
0.2338
0.2339
28
-0.00(-0.17%)
Apr 24, 2019
0.2341
0.2343
0.2341
0.2343
22
-0.00(-0.56%)
Apr 23, 2019
0.2357
0.2357
0.2356
0.2356
24
-0.00(-0.26%)
Apr 22, 2019
0.2361
0.2363
0.2360
0.2362
3,760
+0.00(+0.07%)
Apr 21, 2019
0.2361
0.2361
0.2361
0.2361
1
+0.00(+0.15%)
Apr 19, 2019
0.2356
0.2360
0.2356
0.2357
4,262
+0.00(+0.00%)
Apr 18, 2019
0.2370
0.2371
0.2357
0.2357
6,412
-0.00(-0.54%)
Apr 17, 2019
0.2370
0.2370
0.2370
0.2370
23
+0.00(+0.04%)
Apr 16, 2019
0.2369
0.2370
0.2369
0.2369
19
-0.00(-0.15%)
Apr 15, 2019
0.2374
0.2374
0.2372
0.2372
19
-0.00(-0.04%)
Apr 14, 2019
0.2374
0.2374
0.2374
0.2374
1
+0.00(+0.11%)
Apr 12, 2019
0.2364
0.2377
0.2364
0.2371
5,817
+0.00(+0.24%)
Apr 11, 2019
0.2364
0.2366
0.2364
0.2365
35
-0.00(-0.15%)
Apr 10, 2019
0.2369
0.2370
0.2369
0.2369
19
+0.00(+0.17%)
Apr 09, 2019
0.2366
0.2366
0.2365
0.2365
25
-0.00(-0.20%)
Apr 08, 2019
0.2370
0.2370
0.2370
0.2370
8
+0.00(+0.45%)
Apr 07, 2019
0.2359
0.2359
0.2359
0.2359
1
+0.00(+0.04%)
Apr 05, 2019
0.2361
0.2364
0.2357
0.2358
5,957
-0.00(-0.13%)
Apr 04, 2019
0.2361
0.2361
0.2361
0.2361
25
-0.00(-0.01%)
Apr 03, 2019
0.2360
0.2362
0.2360
0.2362
26
+0.00(+0.39%)
Apr 02, 2019
0.2353
0.2353
0.2352
0.2352
30
+0.00(+0.09%)
Apr 01, 2019
0.2352
0.2352
0.2350
0.2350
25
+0.00(+0.19%)
Mar 31, 2019
0.2346
0.2346
0.2346
0.2346
1
-0.00(-0.11%)
Mar 29, 2019
0.2353
0.2359
0.2347
0.2348
6,934
-0.00(-0.23%)
Mar 28, 2019
0.2353
0.2355
0.2353
0.2354
46
-0.00(-0.34%)
Mar 27, 2019
0.2362
0.2362
0.2362
0.2362
13
-0.00(-0.33%)
Mar 26, 2019
0.2368
0.2370
0.2368
0.2370
23
-0.00(-0.34%)
Mar 25, 2019
0.2377
0.2378
0.2377
0.2378
18
+0.00(+0.29%)
Mar 24, 2019
0.2371
0.2371
0.2371
0.2371
1
-0.00(-0.13%)
Mar 22, 2019
0.2389
0.2394
0.2369
0.2374
6,774
-0.00(-0.64%)
Mar 21, 2019
0.2389
0.2390
0.2389
0.2389
72
-0.00(-0.43%)
Mar 20, 2019
0.2398
0.2400
0.2398
0.2400
24
+0.00(+0.76%)
Mar 19, 2019
0.2381
0.2382
0.2381
0.2382
41
-0.00(-0.03%)
Mar 18, 2019
0.2382
0.2383
0.2382
0.2382
35
+0.00(+0.24%)
Mar 17, 2019
0.2377
0.2377
0.2377
0.2377
6,799
-0.00(-0.04%)
Mar 15, 2019
0.2371
0.2381
0.2370
0.2378
6,798
+0.00(+0.28%)
Mar 14, 2019
0.2371
0.2371
0.2370
0.2371
27
-0.00(-0.00%)
Mar 13, 2019
0.2370
0.2371
0.2370
0.2371
23
+0.00(+0.42%)
Mar 12, 2019
0.2361
0.2361
0.2361
0.2361
11
-0.00(-0.37%)
Mar 11, 2019
0.2366
0.2370
0.2366
0.2370
65
+0.00(+0.18%)
Mar 10, 2019
0.2366
0.2366
0.2366
0.2366
1
+0.00(+0.00%)
Mar 08, 2019
0.2359
0.2367
0.2357
0.2365
5,891
+0.00(+0.30%)
Mar 07, 2019
0.2359
0.2359
0.2358
0.2358
11
-0.00(-0.97%)
Mar 06, 2019
0.2382
0.2382
0.2382
0.2382
13
+0.00(+0.11%)
Mar 05, 2019
0.2379
0.2380
0.2379
0.2379
30
-0.00(-0.46%)
Mar 04, 2019
0.2391
0.2392
0.2390
0.2390
52
-0.00(-0.32%)
Mar 03, 2019
0.2398
0.2398
0.2398
0.2398
1
+0.00(+0.26%)
Mar 01, 2019
0.2394
0.2402
0.2390
0.2392
6,970
-0.00(-0.12%)
Feb 28, 2019
0.2394
0.2395
0.2394
0.2394
17
-0.00(-0.11%)
Feb 27, 2019
0.2396
0.2397
0.2396
0.2397
27
+0.00(+0.34%)
Feb 26, 2019
0.2389
0.2389
0.2389
0.2389
18
+0.00(+0.28%)
Feb 25, 2019
0.2381
0.2383
0.2381
0.2382
44
+0.00(+0.11%)
Feb 24, 2019
0.2379
0.2379
0.2379
0.2379
1
+0.00(+0.00%)
Feb 22, 2019
0.2379
0.2384
0.2375
0.2379
5,801
+0.00(+0.05%)
Feb 21, 2019
0.2379
0.2379
0.2378
0.2378
14
-0.00(-0.26%)
Feb 20, 2019
0.2383
0.2384
0.2383
0.2384
15
-0.00(-0.10%)
Feb 19, 2019
0.2386
0.2387
0.2386
0.2387
12
+0.00(+0.23%)
Feb 18, 2019
0.2382
0.2382
0.2381
0.2381
11
+0.00(+0.33%)
Feb 17, 2019
0.2373
0.2373
0.2373
0.2373
1
-0.00(-0.26%)
Feb 15, 2019
0.2382
0.2382
0.2368
0.2380
6,919
-0.00(-0.05%)
Feb 14, 2019
0.2382
0.2382
0.2381
0.2381
45
+0.00(+0.40%)
Feb 13, 2019
0.2373
0.2373
0.2371
0.2371
19
-0.00(-0.55%)
Feb 12, 2019
0.2383
0.2385
0.2383
0.2384
45
+0.00(+0.37%)
Feb 11, 2019
0.2374
0.2376
0.2374
0.2376
23
-0.00(-0.31%)
Feb 10, 2019
0.2383
0.2383
0.2383
0.2383
6,483
+0.00(+0.03%)
Feb 08, 2019
0.2387
0.2389
0.2382
0.2382
6,482
-0.00(-0.26%)
Feb 07, 2019
0.2387
0.2388
0.2387
0.2388
15
-0.00(-0.28%)
Feb 06, 2019
0.2396
0.2396
0.2395
0.2395
33
-0.00(-0.35%)
Feb 05, 2019
0.2402
0.2404
0.2402
0.2404
33
-0.00(-0.02%)
Feb 04, 2019
0.2404
0.2406
0.2404
0.2404
56
-0.00(-0.22%)
Feb 03, 2019
0.2409
0.2409
0.2409
0.2409
1
+0.00(+0.07%)
Feb 01, 2019
0.2413
0.2418
0.2406
0.2407
7,181
-0.00(-0.27%)
Jan 31, 2019
0.2414
0.2414
0.2414
0
-0.00(-0.05%)
Jan 30, 2019
0.2416
0.2416
0.2415
0.2415
8
+0.00(+0.62%)
Jan 29, 2019
0.2399
0.2401
0.2399
0.2400
21
+0.00(+0.34%)
Jan 28, 2019
0.2390
0.2393
0.2390
0.2392
61
+0.00(+0.13%)
Jan 27, 2019
0.2389
0.2389
0.2389
0.2389
7,544
-0.00(-0.18%)
Jan 25, 2019
0.2367
0.2393
0.2367
0.2393
7,543
+0.00(+1.11%)
Jan 24, 2019
0.2367
0.2367
0.2367
0.2367
10
-0.00(-0.86%)
Jan 23, 2019
0.2385
0.2388
0.2385
0.2388
19
+0.00(+0.37%)
Jan 22, 2019
0.2379
0.2380
0.2379
0.2379
34
-0.00(-1.35%)
Jan 21, 2019
0.2411
0.2411
0.2411
29
-0.00(-0.06%)
Jan 20, 2019
0.2413
0.2413
0.2413
0.2413
1
-0.00(-0.02%)
Jan 18, 2019
0.2424
0.2428
0.2410
0.2413
6,031
-0.00(-0.45%)
Jan 17, 2019
0.2424
0.2425
0.2424
0.2424
10
-0.00(-0.18%)
Jan 16, 2019
0.2429
0.2429
0.2428
0.2428
12
-0.00(-0.25%)
Jan 15, 2019
0.2435
0.2435
0.2434
0.2435
21
-0.00(-0.58%)
Jan 14, 2019
0.2448
0.2450
0.2448
0.2449
52
+0.00(+0.05%)
Jan 13, 2019
0.2448
0.2448
0.2448
0.2448
1
+0.00(+0.15%)
Jan 11, 2019
0.2456
0.2465
0.2444
0.2444
7,242
-0.00(-0.48%)
Jan 10, 2019
0.2456
0.2456
0.2456
0.2456
11
-0.00(-0.52%)
Jan 09, 2019
0.2468
0.2469
0.2468
0.2469
14
+0.00(+0.85%)
Jan 08, 2019
0.2448
0.2448
0.2447
0.2448
21
-0.00(-0.47%)
Jan 07, 2019
0.2460
0.2460
0.2459
0.2460
13
+0.00(+0.62%)
Jan 06, 2019
0.2444
0.2444
0.2444
0.2444
1
+0.00(+0.05%)
Jan 04, 2019
0.2441
0.2446
0.2430
0.2443
6,116
+0.00(+0.07%)
Jan 03, 2019
0.2441
0.2442
0.2441
0.2441
22
+0.00(+0.38%)
Jan 02, 2019
0.2434
0.2434
0.2432
0.2432
15
-0.00(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.