Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.420 -0.080 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.700 6.810 6.630 6.760 1,503,189 +0.12(+1.81%)
Dec 30, 2021 6.480 6.720 6.440 6.640 1,377,201 +0.18(+2.79%)
Dec 29, 2021 6.410 6.545 6.335 6.460 1,388,694 -0.07(-1.07%)
Dec 28, 2021 6.660 6.780 6.525 6.530 908,277 -0.13(-1.95%)
Dec 27, 2021 6.680 6.745 6.620 6.660 847,222 -0.01(-0.15%)
Dec 23, 2021 6.630 6.700 6.490 6.670 1,383,578 +0.06(+0.91%)
Dec 22, 2021 6.370 6.610 6.260 6.610 1,729,686 +0.26(+4.09%)
Dec 21, 2021 6.370 6.400 6.220 6.350 2,112,604 +0.06(+0.95%)
Dec 20, 2021 6.390 6.440 6.195 6.290 1,981,090 -0.16(-2.48%)
Dec 17, 2021 6.610 6.740 6.445 6.450 4,829,736 -0.06(-0.92%)
Dec 16, 2021 6.380 6.570 6.370 6.510 2,930,488 +0.33(+5.34%)
Dec 15, 2021 6.270 6.270 6.000 6.180 2,214,036 -0.12(-1.90%)
Dec 14, 2021 6.340 6.440 6.210 6.300 1,703,598 -0.14(-2.17%)
Dec 13, 2021 6.430 6.560 6.375 6.440 2,632,358 +0.02(+0.31%)
Dec 10, 2021 6.540 6.565 6.400 6.420 1,447,039 -0.10(-1.53%)
Dec 09, 2021 6.800 6.850 6.500 6.520 1,834,628 -0.43(-6.19%)
Dec 08, 2021 6.850 7.060 6.820 6.950 961,606 +0.04(+0.58%)
Dec 07, 2021 6.820 7.030 6.820 6.910 1,228,927 +0.09(+1.32%)
Dec 06, 2021 6.720 6.840 6.519 6.820 1,331,234 +0.10(+1.49%)
Dec 03, 2021 6.600 6.780 6.485 6.720 2,404,460 +0.12(+1.82%)
Dec 02, 2021 6.640 6.680 6.440 6.600 2,597,645 -0.05(-0.75%)
Dec 01, 2021 7.130 7.200 6.635 6.650 3,511,714 -0.44(-6.21%)
Nov 30, 2021 7.300 7.485 7.051 7.090 1,948,700 -0.15(-2.07%)
Nov 29, 2021 7.260 7.290 7.150 7.240 1,316,007 -0.08(-1.09%)
Nov 26, 2021 7.520 7.570 7.130 7.320 1,200,890 -0.15(-2.01%)
Nov 24, 2021 7.400 7.525 7.370 7.470 749,669 -0.01(-0.13%)
Nov 23, 2021 7.520 7.640 7.280 7.480 2,351,256 -0.23(-2.98%)
Nov 22, 2021 7.900 8.000 7.580 7.710 2,017,431 -0.33(-4.10%)
Nov 19, 2021 8.200 8.270 8.000 8.040 1,337,821 -0.22(-2.66%)
Nov 18, 2021 8.460 8.265 8.200 8.260 1,195,753 -0.21(-2.48%)
Nov 17, 2021 8.320 8.570 8.240 8.470 1,345,508 +0.23(+2.79%)
Nov 16, 2021 8.540 8.550 8.220 8.240 1,311,652 -0.29(-3.40%)
Nov 15, 2021 8.300 8.555 8.230 8.530 1,472,625 +0.02(+0.24%)
Nov 12, 2021 8.300 8.630 8.250 8.510 1,896,250 +0.08(+0.95%)
Nov 11, 2021 8.240 8.450 8.150 8.430 2,101,999 +0.42(+5.24%)
Nov 10, 2021 8.120 8.010 3,511,932 +0.09(+1.14%)
Nov 09, 2021 7.880 7.920 7.730 7.920 2,038,830 +0.09(+1.15%)
Nov 08, 2021 7.840 7.985 7.770 7.830 2,415,919 +0.06(+0.77%)
Nov 05, 2021 7.550 7.770 7.460 7.770 1,832,009 +0.30(+4.02%)
Nov 04, 2021 7.440 7.800 7.435 7.470 1,883,200 +0.05(+0.67%)
Nov 03, 2021 7.250 7.490 7.170 7.420 1,529,082 +0.02(+0.27%)
Nov 02, 2021 7.420 7.505 7.240 7.400 1,313,984 -0.10(-1.33%)
Nov 01, 2021 7.420 7.550 7.430 7.500 1,398,730 +0.07(+0.94%)
Oct 29, 2021 7.640 7.650 7.400 7.430 1,395,343 -0.33(-4.25%)
Oct 28, 2021 7.880 7.950 7.735 7.760 1,303,774 -0.15(-1.90%)
Oct 27, 2021 7.930 8.088 7.880 7.910 1,076,386 -0.08(-1.00%)
Oct 26, 2021 7.950 7.990 1,091,349 -0.05(-0.62%)
Oct 25, 2021 7.850 8.250 7.820 8.040 2,659,885 +0.29(+3.74%)
Oct 22, 2021 7.900 8.085 7.730 7.750 1,348,852 +0.00(+0.00%)
Oct 21, 2021 7.790 7.850 7.684 7.750 812,328 -0.06(-0.77%)
Oct 20, 2021 7.920 7.930 7.720 7.810 1,535,319 +0.02(+0.26%)
Oct 19, 2021 7.870 7.875 7.610 7.790 1,174,148 +0.05(+0.65%)
Oct 18, 2021 7.840 7.855 7.700 7.740 1,193,881 -0.17(-2.15%)
Oct 15, 2021 7.800 7.950 7.642 7.910 1,746,658 -0.03(-0.38%)
Oct 14, 2021 8.150 8.180 7.900 7.940 1,726,121 -0.12(-1.49%)
Oct 13, 2021 7.690 8.180 7.690 8.060 2,969,082 +0.43(+5.64%)
Oct 12, 2021 7.350 7.650 7.320 7.630 1,749,119 +0.36(+4.95%)
Oct 11, 2021 7.350 7.515 7.270 7.270 964,219 -0.10(-1.36%)
Oct 08, 2021 7.530 7.590 7.315 7.370 1,521,374 +0.04(+0.55%)
Oct 07, 2021 7.250 7.430 7.200 7.330 1,502,081 +0.02(+0.27%)
Oct 06, 2021 6.760 7.310 6.760 7.310 1,871,397 +0.45(+6.56%)
Oct 05, 2021 6.700 6.890 6.595 6.860 1,073,689 +0.16(+2.39%)
Oct 04, 2021 6.450 6.760 6.450 6.700 1,217,596 +0.23(+3.55%)
Oct 01, 2021 6.620 6.650 6.450 6.470 1,025,035 -0.13(-1.97%)
Sep 30, 2021 6.480 6.739 6.440 6.600 1,608,836 +0.16(+2.48%)
Sep 29, 2021 6.750 6.750 6.420 6.440 1,389,018 -0.27(-4.02%)
Sep 28, 2021 6.600 6.740 6.470 6.710 1,521,189 +0.05(+0.75%)
Sep 27, 2021 6.720 6.870 6.660 6.660 1,028,156 -0.04(-0.60%)
Sep 24, 2021 6.780 6.810 6.667 6.700 1,222,394 -0.10(-1.47%)
Sep 23, 2021 7.080 7.100 6.780 6.800 1,546,381 -0.34(-4.76%)
Sep 22, 2021 7.120 7.290 7.065 7.140 1,337,995 +0.10(+1.42%)
Sep 21, 2021 7.100 7.195 7.010 7.040 960,791 +0.05(+0.72%)
Sep 20, 2021 7.080 7.080 6.930 6.990 1,228,935 -0.16(-2.24%)
Sep 17, 2021 7.000 7.160 6.980 7.150 1,927,710 +0.04(+0.56%)
Sep 16, 2021 7.140 7.140 6.870 7.110 1,567,377 -0.23(-3.13%)
Sep 15, 2021 7.270 7.450 7.160 7.340 993,239 -0.02(-0.27%)
Sep 14, 2021 7.210 7.442 7.200 7.360 1,107,186 +0.13(+1.80%)
Sep 13, 2021 6.780 7.320 6.700 7.230 1,860,333 +0.47(+6.95%)
Sep 10, 2021 7.070 7.110 6.730 6.760 1,544,466 -0.31(-4.38%)
Sep 09, 2021 7.180 7.210 6.950 7.070 1,218,479 -0.09(-1.26%)
Sep 08, 2021 7.280 7.340 7.050 7.160 1,328,187 -0.16(-2.19%)
Sep 07, 2021 7.580 7.620 7.310 7.320 1,730,270 -0.24(-3.17%)
Sep 03, 2021 7.370 7.630 7.350 7.560 1,726,244 +0.30(+4.13%)
Sep 02, 2021 7.310 7.360 7.200 7.260 1,344,821 -0.02(-0.27%)
Sep 01, 2021 7.280 7.332 7.180 7.280 1,608,213 +0.08(+1.11%)
Aug 31, 2021 6.910 7.200 6.850 7.200 1,426,265 +0.38(+5.57%)
Aug 30, 2021 6.890 6.930 6.700 6.820 1,026,879 -0.01(-0.15%)
Aug 27, 2021 6.450 6.875 6.430 6.830 1,159,886 +0.36(+5.56%)
Aug 26, 2021 6.400 6.540 6.385 6.470 744,912 -0.01(-0.15%)
Aug 25, 2021 6.510 6.545 6.390 6.480 1,009,744 -0.10(-1.52%)
Aug 24, 2021 6.490 6.610 6.425 6.580 954,837 +0.14(+2.17%)
Aug 23, 2021 6.180 6.500 6.170 6.440 1,522,997 +0.41(+6.80%)
Aug 20, 2021 5.920 6.060 5.900 6.030 1,741,598 +0.08(+1.34%)
Aug 19, 2021 6.070 6.070 5.950 5.950 1,535,858 -0.17(-2.78%)
Aug 18, 2021 6.190 6.230 5.957 6.120 1,569,676 -0.05(-0.81%)
Aug 17, 2021 6.260 6.320 6.140 6.170 1,140,806 -0.15(-2.37%)
Aug 16, 2021 6.420 6.450 6.275 6.320 1,040,409 -0.09(-1.40%)
Aug 13, 2021 6.210 6.430 6.190 6.410 1,148,533 +0.24(+3.89%)
Aug 12, 2021 6.390 6.390 6.050 6.170 1,391,155 -0.17(-2.68%)
Aug 11, 2021 6.280 6.360 6.210 6.340 1,181,376 +0.18(+2.92%)
Aug 10, 2021 6.200 6.210 6.020 6.160 2,364,531 -0.03(-0.48%)
Aug 09, 2021 6.300 6.300 6.140 6.190 2,012,358 -0.14(-2.21%)
Aug 06, 2021 6.420 6.480 6.300 6.330 2,760,927 -0.23(-3.51%)
Aug 05, 2021 6.890 6.910 6.450 6.560 2,026,383 -0.35(-5.07%)
Aug 04, 2021 7.170 7.280 6.900 6.910 1,324,763 -0.14(-1.99%)
Aug 03, 2021 6.890 7.050 6.820 7.050 967,770 +0.17(+2.47%)
Aug 02, 2021 6.960 6.990 6.830 6.880 837,814 -0.08(-1.15%)
Jul 30, 2021 7.000 7.100 6.870 6.960 1,022,433 -0.13(-1.83%)
Jul 29, 2021 7.090 7.200 6.973 7.090 1,650,356 +0.22(+3.20%)
Jul 28, 2021 6.550 6.870 6.550 6.870 1,373,023 +0.26(+3.93%)
Jul 27, 2021 6.700 6.730 6.500 6.610 1,419,288 -0.04(-0.60%)
Jul 26, 2021 6.370 6.728 6.270 6.650 2,303,709 +0.40(+6.40%)
Jul 23, 2021 6.360 6.440 6.200 6.250 1,444,860 -0.18(-2.80%)
Jul 22, 2021 6.470 6.480 6.290 6.430 1,081,778 -0.06(-0.92%)
Jul 21, 2021 6.240 6.530 6.220 6.490 1,233,331 +0.23(+3.67%)
Jul 20, 2021 6.190 6.360 6.190 6.260 1,344,533 +0.09(+1.46%)
Jul 19, 2021 6.370 6.395 6.080 6.170 3,068,360 -0.28(-4.34%)
Jul 16, 2021 6.740 6.790 6.400 6.450 2,758,771 -0.33(-4.87%)
Jul 15, 2021 6.820 6.840 6.710 6.780 1,165,741 -0.04(-0.59%)
Jul 14, 2021 6.900 6.970 6.730 6.820 1,576,412 +0.07(+1.04%)
Jul 13, 2021 6.790 6.930 6.725 6.750 1,396,394 +0.04(+0.60%)
Jul 12, 2021 6.940 6.940 6.670 6.710 1,641,023 -0.18(-2.61%)
Jul 09, 2021 6.780 6.960 6.760 6.890 1,412,354 +0.19(+2.84%)
Jul 08, 2021 6.950 6.980 6.660 6.700 2,356,837 -0.13(-1.90%)
Jul 07, 2021 6.970 7.000 6.810 6.830 1,381,211 -0.09(-1.30%)
Jul 06, 2021 7.140 7.210 6.885 6.920 2,086,685 -0.03(-0.43%)
Jul 02, 2021 7.010 7.080 6.875 6.950 2,061,721 +0.04(+0.58%)
Jul 01, 2021 7.010 7.030 6.810 6.910 1,546,596 -0.04(-0.58%)
Jun 30, 2021 6.910 7.040 6.830 6.950 2,339,472 +0.04(+0.58%)
Jun 29, 2021 7.030 7.060 6.890 6.910 2,099,830 -0.15(-2.12%)
Jun 28, 2021 7.250 7.266 7.020 7.060 2,049,907 -0.13(-1.81%)
Jun 25, 2021 7.440 7.490 7.160 7.190 1,828,427 -0.13(-1.78%)
Jun 24, 2021 7.290 7.340 7.110 7.320 2,174,275 +0.12(+1.67%)
Jun 23, 2021 7.730 7.750 7.180 7.200 4,204,819 -0.47(-6.13%)
Jun 22, 2021 7.880 7.930 7.595 7.670 3,286,493 -0.30(-3.76%)
Jun 21, 2021 8.000 8.045 7.790 7.970 1,937,208 +0.10(+1.27%)
Jun 18, 2021 8.310 8.370 7.870 7.870 5,665,015 -0.43(-5.18%)
Jun 17, 2021 8.400 8.402 8.220 8.300 3,038,464 -0.34(-3.94%)
Jun 16, 2021 8.950 9.075 8.630 8.640 2,117,121 -0.25(-2.81%)
Jun 15, 2021 9.090 9.130 8.890 8.890 1,202,740 -0.20(-2.20%)
Jun 14, 2021 8.780 9.180 8.720 9.090 1,686,569 +0.19(+2.13%)
Jun 11, 2021 9.010 9.030 8.820 8.900 821,744 -0.11(-1.22%)
Jun 10, 2021 8.880 9.020 8.650 9.010 1,113,424 +0.29(+3.33%)
Jun 09, 2021 8.680 8.835 8.680 8.720 799,052 +0.04(+0.46%)
Jun 08, 2021 8.860 8.860 8.645 8.680 791,249 -0.18(-2.03%)
Jun 07, 2021 8.930 8.945 8.795 8.860 867,370 -0.07(-0.78%)
Jun 04, 2021 8.950 9.055 8.850 8.930 1,073,913 +0.10(+1.13%)
Jun 03, 2021 9.170 9.230 8.765 8.830 1,756,520 -0.49(-5.26%)
Jun 02, 2021 9.410 9.440 9.270 9.320 1,380,038 -0.12(-1.27%)
Jun 01, 2021 9.480 9.550 9.290 9.440 1,294,065 +0.13(+1.40%)
May 28, 2021 9.190 9.320 9.100 9.310 1,219,839 +0.10(+1.09%)
May 27, 2021 9.260 9.328 9.150 9.210 918,793 -0.14(-1.50%)
May 26, 2021 9.410 9.515 9.300 9.350 984,398 +0.00(+0.00%)
May 25, 2021 9.270 9.475 9.155 9.350 1,282,895 +0.06(+0.65%)
May 24, 2021 9.190 9.415 9.150 9.290 916,302 +0.09(+0.98%)
May 21, 2021 9.220 9.220 9.050 9.200 1,157,032 +0.08(+0.88%)
May 20, 2021 9.150 9.290 9.030 9.120 856,407 +0.08(+0.88%)
May 19, 2021 9.110 9.420 8.965 9.040 1,665,958 -0.22(-2.38%)
May 18, 2021 9.250 9.510 9.130 9.260 2,487,307 +0.14(+1.54%)
May 17, 2021 8.400 9.170 8.370 9.120 2,471,217 +0.81(+9.75%)
May 14, 2021 8.280 8.340 8.150 8.310 1,631,411 +0.10(+1.22%)
May 13, 2021 8.400 8.460 8.165 8.210 1,090,029 -0.22(-2.61%)
May 12, 2021 8.740 8.740 8.340 8.430 1,186,948 -0.22(-2.54%)
May 11, 2021 8.590 8.750 8.500 8.650 1,272,364 -0.08(-0.92%)
May 10, 2021 9.000 9.030 8.675 8.730 1,587,716 -0.23(-2.57%)
May 07, 2021 8.720 9.005 8.670 8.960 1,837,717 +0.49(+5.79%)
May 06, 2021 8.200 8.640 8.090 8.470 1,738,456 +0.37(+4.57%)
May 05, 2021 8.140 8.190 8.020 8.100 952,305 +0.05(+0.62%)
May 04, 2021 8.220 8.435 8.020 8.050 1,365,271 -0.17(-2.07%)
May 03, 2021 8.150 8.330 8.110 8.220 2,441,437 +0.13(+1.61%)
Apr 30, 2021 8.150 8.200 8.035 8.090 977,500 -0.06(-0.74%)
Apr 29, 2021 8.370 8.380 8.050 8.150 1,551,178 -0.24(-2.86%)
Apr 28, 2021 8.240 8.440 8.090 8.390 1,528,682 +0.06(+0.72%)
Apr 27, 2021 8.590 8.590 8.275 8.330 811,808 -0.19(-2.23%)
Apr 26, 2021 8.600 8.606 8.440 8.520 984,081 -0.06(-0.70%)
Apr 23, 2021 8.870 8.870 8.540 8.580 927,200 -0.17(-1.94%)
Apr 22, 2021 8.940 8.950 8.700 8.750 932,065 -0.23(-2.56%)
Apr 21, 2021 8.770 9.115 8.740 8.980 1,896,575 +0.24(+2.75%)
Apr 20, 2021 8.760 8.790 8.640 8.740 1,160,976 -0.03(-0.34%)
Apr 19, 2021 9.070 9.070 8.690 8.770 1,122,705 -0.23(-2.56%)
Apr 16, 2021 9.020 9.060 8.835 9.000 1,598,800 +0.08(+0.90%)
Apr 15, 2021 8.820 9.110 8.720 8.920 1,965,187 +0.33(+3.84%)
Apr 14, 2021 8.850 8.870 8.520 8.590 1,177,860 -0.28(-3.16%)
Apr 13, 2021 8.610 9.020 8.580 8.870 1,664,287 +0.38(+4.48%)
Apr 12, 2021 9.310 9.310 8.440 8.490 2,015,743 -0.27(-3.08%)
Apr 09, 2021 8.510 8.820 8.470 8.760 977,100 +0.14(+1.62%)
Apr 08, 2021 8.570 8.650 8.540 8.620 848,250 +0.21(+2.50%)
Apr 07, 2021 8.580 8.600 8.395 8.410 594,097 -0.17(-1.98%)
Apr 06, 2021 8.460 8.670 8.430 8.580 961,093 +0.18(+2.14%)
Apr 05, 2021 8.380 8.480 8.310 8.400 975,135 +0.03(+0.36%)
Apr 01, 2021 8.170 8.370 8.090 8.370 1,070,700 +0.38(+4.76%)
Mar 31, 2021 7.820 8.070 7.790 7.990 914,525 +0.17(+2.17%)
Mar 30, 2021 7.870 7.970 7.720 7.820 1,625,247 -0.28(-3.46%)
Mar 29, 2021 8.080 8.120 7.810 8.100 1,556,662 -0.01(-0.12%)
Mar 26, 2021 8.030 8.120 7.965 8.110 822,000 +0.05(+0.62%)
Mar 25, 2021 8.080 8.230 7.940 8.060 1,178,949 -0.14(-1.71%)
Mar 24, 2021 8.240 8.358 8.180 8.200 994,096 -0.05(-0.61%)
Mar 23, 2021 8.300 8.370 8.200 8.250 897,410 -0.14(-1.67%)
Mar 22, 2021 8.390 8.500 8.360 8.390 835,571 +0.00(+0.00%)
Mar 19, 2021 8.350 8.405 8.227 8.390 2,609,000 +0.11(+1.33%)
Mar 18, 2021 8.350 8.420 8.185 8.280 1,048,916 -0.25(-2.93%)
Mar 17, 2021 8.220 8.570 8.140 8.530 1,228,805 +0.26(+3.14%)
Mar 16, 2021 8.550 8.560 8.270 8.270 1,724,427 -0.21(-2.48%)
Mar 15, 2021 8.480 8.555 8.370 8.480 1,008,650 +0.10(+1.19%)
Mar 12, 2021 8.230 8.420 8.100 8.380 1,079,900 -0.03(-0.36%)
Mar 11, 2021 8.330 8.440 8.170 8.410 1,676,115 +0.20(+2.44%)
Mar 10, 2021 8.360 8.410 8.150 8.210 1,250,297 -0.06(-0.73%)
Mar 09, 2021 8.330 8.570 8.160 8.270 1,537,987 +0.23(+2.86%)
Mar 08, 2021 8.080 8.200 7.990 8.040 1,452,820 -0.05(-0.62%)
Mar 05, 2021 7.950 8.110 7.900 8.090 1,542,400 +0.12(+1.51%)
Mar 04, 2021 7.960 8.230 7.790 7.970 2,119,009 +0.01(+0.13%)
Mar 03, 2021 8.160 8.160 7.920 7.960 2,463,168 -0.29(-3.52%)
Mar 02, 2021 8.000 8.400 8.000 8.250 1,641,181 +0.20(+2.48%)
Mar 01, 2021 8.320 8.440 8.015 8.050 2,068,869 -0.23(-2.78%)
Feb 26, 2021 8.420 8.530 7.960 8.280 2,666,800 -0.32(-3.72%)
Feb 25, 2021 8.890 8.940 8.470 8.600 2,349,878 -0.42(-4.66%)
Feb 24, 2021 8.760 9.032 8.710 9.020 1,139,941 +0.10(+1.12%)
Feb 23, 2021 9.150 9.190 8.750 8.920 1,317,638 -0.31(-3.36%)
Feb 22, 2021 9.030 9.270 8.980 9.230 1,277,934 +0.29(+3.24%)
Feb 19, 2021 9.150 9.250 8.890 8.940 1,699,600 -0.15(-1.65%)
Feb 18, 2021 9.150 9.280 9.000 9.090 1,082,371 -0.11(-1.20%)
Feb 17, 2021 9.390 9.390 9.060 9.200 1,805,120 -0.23(-2.44%)
Feb 16, 2021 9.510 9.820 9.410 9.430 1,497,020 -0.20(-2.08%)
Feb 12, 2021 9.580 9.790 9.450 9.630 947,200 +0.05(+0.52%)
Feb 11, 2021 9.910 10.00 9.580 9.580 992,488 -0.26(-2.64%)
Feb 10, 2021 10.16 10.19 9.820 9.840 1,290,594 -0.23(-2.28%)
Feb 09, 2021 10.20 10.22 9.900 10.07 1,159,614 -0.07(-0.69%)
Feb 08, 2021 10.10 10.26 9.980 10.14 1,279,378 +0.18(+1.81%)
Feb 05, 2021 9.800 9.980 9.650 9.960 1,100,500 +0.34(+3.53%)
Feb 04, 2021 9.620 9.705 9.380 9.620 1,919,804 +0.04(+0.42%)
Feb 03, 2021 9.580 9.730 9.540 9.580 654,349 +0.01(+0.10%)
Feb 02, 2021 9.510 9.860 9.430 9.570 1,143,027 -0.20(-2.05%)
Feb 01, 2021 9.880 10.10 9.600 9.770 1,305,810 +0.20(+2.09%)
Jan 29, 2021 10.00 10.08 9.510 9.570 1,329,000 -0.08(-0.83%)
Jan 28, 2021 9.610 10.02 9.470 9.650 1,584,238 +0.26(+2.77%)
Jan 27, 2021 9.900 9.970 9.370 9.390 1,611,681 -0.64(-6.38%)
Jan 26, 2021 10.08 10.17 10.00 10.03 1,132,573 -0.05(-0.50%)
Jan 25, 2021 10.16 10.23 9.910 10.08 954,357 -0.02(-0.20%)
Jan 22, 2021 10.10 10.26 10.00 10.10 819,900 -0.22(-2.13%)
Jan 21, 2021 10.56 10.56 10.16 10.32 676,402 -0.20(-1.90%)
Jan 20, 2021 10.30 10.59 10.25 10.52 998,199 +0.36(+3.54%)
Jan 19, 2021 10.07 10.24 10.06 10.16 974,861 +0.12(+1.20%)
Jan 15, 2021 10.46 10.46 10.02 10.04 1,873,200 -0.44(-4.20%)
Jan 14, 2021 10.29 10.58 10.29 10.48 682,393 +0.19(+1.85%)
Jan 13, 2021 10.51 10.53 10.25 10.29 698,739 -0.18(-1.72%)
Jan 12, 2021 10.65 10.65 10.26 10.47 877,402 -0.18(-1.69%)
Jan 11, 2021 10.52 10.77 10.43 10.65 1,062,535 -0.05(-0.47%)
Jan 08, 2021 10.83 10.86 10.43 10.70 2,257,000 -0.39(-3.52%)
Jan 07, 2021 11.05 11.19 10.83 11.09 925,245 +0.09(+0.82%)
Jan 06, 2021 11.11 11.23 10.77 11.00 1,297,838 -0.17(-1.52%)
Jan 05, 2021 11.21 11.24 10.90 11.17 1,248,152 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.