Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp. Common Shares (NY:EQX)

6.165 +0.195 (+3.27%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	5.900	5.970	5.850	5.970	8,018,510	-0.07(-1.16%)
May 15, 2025	6.020	6.085	5.960	6.040	11,026,813	+0.06(+1.00%)
May 14, 2025	5.950	5.985	5.860	5.980	12,344,138	-0.07(-1.16%)
May 13, 2025	6.210	6.210	6.000	6.050	12,511,424	-0.09(-1.47%)
May 12, 2025	6.200	6.360	6.140	6.140	18,254,786	-0.30(-4.66%)
May 09, 2025	6.350	6.440	6.260	6.440	14,615,076	+0.18(+2.88%)
May 08, 2025	6.250	6.430	6.060	6.260	24,791,418	-0.57(-8.35%)
May 07, 2025	6.690	6.920	6.680	6.830	12,434,090	-0.07(-1.01%)
May 06, 2025	6.680	6.910	6.605	6.900	17,067,180	+0.38(+5.83%)
May 05, 2025	6.470	6.560	6.320	6.520	15,030,009	+0.25(+3.99%)
May 02, 2025	6.410	6.435	6.170	6.270	9,856,508	-0.08(-1.26%)
May 01, 2025	6.500	6.550	6.330	6.350	11,209,072	-0.35(-5.22%)
Apr 30, 2025	6.550	6.730	6.510	6.700	10,200,296	+0.08(+1.21%)
Apr 29, 2025	6.630	6.675	6.530	6.620	6,886,027	-0.05(-0.75%)
Apr 28, 2025	6.680	6.696	6.545	6.670	6,517,891	-0.04(-0.60%)
Apr 25, 2025	6.610	6.740	6.600	6.710	6,513,755	-0.09(-1.32%)
Apr 24, 2025	6.800	6.855	6.540	6.800	8,667,867	+0.13(+1.95%)
Apr 23, 2025	6.560	6.730	6.550	6.670	11,710,026	-0.15(-2.20%)
Apr 22, 2025	7.080	7.080	6.750	6.820	14,898,599	-0.21(-2.99%)
Apr 21, 2025	7.360	7.450	6.900	7.030	12,754,482	+0.02(+0.29%)
Apr 17, 2025	7.210	7.240	6.930	7.010	10,641,720	-0.27(-3.71%)
Apr 16, 2025	7.240	7.370	7.070	7.280	16,592,055	+0.32(+4.60%)
Apr 15, 2025	6.970	7.000	6.875	6.960	7,763,840	+0.05(+0.72%)
Apr 14, 2025	6.720	7.090	6.695	6.910	14,419,064	+0.09(+1.32%)
Apr 11, 2025	6.850	6.930	6.730	6.820	16,914,692	+0.33(+5.08%)
Apr 10, 2025	6.340	6.640	6.280	6.490	22,469,116	+0.24(+3.84%)
Apr 09, 2025	5.970	6.335	5.760	6.250	15,498,963	+0.56(+9.84%)
Apr 08, 2025	6.060	6.072	5.620	5.690	18,732,896	-0.07(-1.22%)
Apr 07, 2025	5.780	6.110	5.590	5.760	29,394,328	-0.25(-4.16%)
Apr 04, 2025	6.360	6.445	5.960	6.010	20,071,606	-0.55(-8.38%)
Apr 03, 2025	6.300	6.820	6.260	6.560	14,839,260	-0.04(-0.61%)
Apr 02, 2025	6.720	6.725	6.560	6.600	8,737,592	-0.11(-1.64%)
Apr 01, 2025	6.860	6.900	6.550	6.710	13,300,821	-0.17(-2.47%)
Mar 31, 2025	6.930	6.970	6.685	6.880	10,516,426	+0.01(+0.15%)
Mar 28, 2025	7.150	7.240	6.860	6.870	12,677,010	-0.23(-3.24%)
Mar 27, 2025	6.940	7.130	6.925	7.100	12,380,932	+0.27(+3.95%)
Mar 26, 2025	7.050	7.050	6.820	6.830	8,714,347	-0.17(-2.43%)
Mar 25, 2025	6.920	7.080	6.855	7.000	11,750,534	+0.23(+3.40%)
Mar 24, 2025	6.860	6.890	6.740	6.770	9,135,843	-0.07(-1.02%)
Mar 21, 2025	6.850	6.890	6.700	6.840	7,006,134	-0.16(-2.29%)
Mar 20, 2025	6.820	7.020	6.750	7.000	9,783,863	+0.07(+1.01%)
Mar 19, 2025	6.930	7.020	6.850	6.930	9,027,284	-0.01(-0.14%)
Mar 18, 2025	7.150	7.170	6.860	6.940	11,906,459	-0.05(-0.72%)
Mar 17, 2025	6.750	6.990	6.750	6.990	14,149,020	+0.25(+3.71%)
Mar 14, 2025	6.970	6.970	6.700	6.740	12,163,608	-0.04(-0.59%)
Mar 13, 2025	6.670	6.860	6.620	6.780	15,710,115	+0.16(+2.42%)
Mar 12, 2025	6.540	6.640	6.480	6.620	8,976,112	+0.05(+0.76%)
Mar 11, 2025	6.410	6.600	6.360	6.570	10,655,601	+0.31(+4.95%)
Mar 10, 2025	6.580	6.645	6.145	6.260	8,224,407	-0.40(-6.01%)
Mar 07, 2025	6.510	6.735	6.425	6.660	6,719,120	+0.16(+2.46%)
Mar 06, 2025	6.620	6.640	6.450	6.500	8,605,637	-0.16(-2.40%)
Mar 05, 2025	6.370	6.690	6.370	6.660	7,527,962	+0.27(+4.23%)
Mar 04, 2025	6.610	6.700	6.260	6.390	7,810,274	-0.09(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinox Gold Corp. Common Shares (NY:EQX)

Historical Prices