Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.818	5.818	5.818	0	-0.02(-0.36%)
Dec 28, 2017	5.806	5.839	5.785	5.839	161,282	-0.01(-0.14%)
Dec 27, 2017	5.814	5.872	5.814	5.847	156,046	+0.03(+0.50%)
Dec 26, 2017	5.801	5.855	5.789	5.818	223,991	+0.01(+0.14%)
Dec 22, 2017	5.789	5.810	5.785	5.810	235,120	+0.03(+0.50%)
Dec 21, 2017	5.789	5.818	5.767	5.781	131,809	-0.01(-0.21%)
Dec 20, 2017	5.789	5.818	5.762	5.793	176,932	-0.00(-0.07%)
Dec 19, 2017	5.814	5.831	5.706	5.797	404,794	-0.05(-0.85%)
Dec 18, 2017	5.814	5.851	5.794	5.847	188,442	+0.02(+0.43%)
Dec 15, 2017	5.810	5.868	5.806	5.822	240,083	+0.03(+0.57%)
Dec 14, 2017	5.793	5.822	5.785	5.789	224,903	-0.01(-0.14%)
Dec 13, 2017	5.781	5.797	5.743	5.797	191,239	+0.02(+0.43%)
Dec 12, 2017	5.793	5.797	5.702	5.772	174,123	-0.00(-0.07%)
Dec 11, 2017	5.764	5.785	5.735	5.777	170,428	+0.02(+0.43%)
Dec 08, 2017	5.789	5.806	5.710	5.752	320,869	-0.05(-0.79%)
Dec 07, 2017	5.810	5.810	5.764	5.797	159,271	+0.01(+0.22%)
Dec 06, 2017	5.764	5.806	5.756	5.785	269,073	+0.01(+0.13%)
Dec 05, 2017	5.723	5.835	5.714	5.777	475,626	+0.05(+0.95%)
Dec 04, 2017	5.706	5.723	5.677	5.723	222,894	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY: ACP )

Historical Prices