Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.844
2.978
2.825
2.952
44,787,536
+0.11(+3.81%)
Dec 28, 2012
2.889
2.926
2.836
2.844
55,641,748
-0.14(-4.75%)
Dec 27, 2012
3.030
3.038
2.933
2.986
55,476,240
-0.04(-1.23%)
Dec 26, 2012
3.015
3.030
2.933
3.023
42,396,516
+0.04(+1.25%)
Dec 24, 2012
3.023
3.030
2.933
2.986
29,512,726
+0.01(+0.25%)
Dec 21, 2012
3.008
3.053
2.963
2.978
92,328,904
-0.14(-4.55%)
Dec 20, 2012
3.127
3.187
3.098
3.120
67,342,096
-0.02(-0.71%)
Dec 19, 2012
3.209
3.247
3.090
3.142
111,649,976
+0.01(+0.24%)
Dec 18, 2012
3.112
3.187
3.060
3.135
136,473,856
+0.19(+6.33%)
Dec 17, 2012
2.866
3.015
2.859
2.948
110,777,720
+0.10(+3.40%)
Dec 14, 2012
2.866
2.896
2.829
2.851
77,963,704
+0.04(+1.60%)
Dec 13, 2012
2.806
2.866
2.754
2.806
77,903,600
-0.05(-1.83%)
Dec 12, 2012
2.859
2.874
2.836
2.859
44,260,824
+0.03(+1.06%)
Dec 11, 2012
2.754
2.889
2.777
2.829
64,892,288
+0.07(+2.71%)
Dec 10, 2012
2.769
2.784
2.680
2.754
91,155,960
-0.12(-4.16%)
Dec 07, 2012
2.874
2.911
2.791
2.874
95,697,208
+0.07(+2.67%)
Dec 06, 2012
2.889
2.911
2.732
2.799
120,178,160
-0.10(-3.35%)
Dec 05, 2012
2.657
2.911
2.650
2.896
202,538,160
+0.33(+12.79%)
Dec 04, 2012
2.471
2.583
2.448
2.568
66,103,580
+0.13(+5.52%)
Nov 30, 2012
2.456
2.495
2.426
2.433
48,512,784
-0.04(-1.81%)
Nov 29, 2012
2.530
2.553
2.433
2.478
94,128,592
+0.04(+1.53%)
Nov 28, 2012
2.388
2.478
2.366
2.441
78,595,560
+0.07(+3.15%)
Nov 27, 2012
2.500
2.508
2.351
2.366
101,106,000
-0.14(-5.65%)
Nov 26, 2012
2.642
2.650
2.500
2.508
104,859,048
-0.15(-5.62%)
Nov 23, 2012
2.568
2.680
2.523
2.657
134,221,120
+0.19(+7.55%)
Nov 21, 2012
2.291
2.538
2.276
2.471
206,747,008
+0.27(+12.20%)
Nov 20, 2012
2.217
2.262
2.179
2.202
69,790,360
+0.01(+0.34%)
Nov 19, 2012
2.150
2.202
2.135
2.194
63,840,856
+0.13(+6.14%)
Nov 16, 2012
2.053
2.090
1.985
2.067
46,645,608
+0.04(+1.84%)
Nov 15, 2012
2.023
2.075
2.008
2.030
48,612,184
+0.04(+1.87%)
Nov 14, 2012
2.075
2.082
1.963
1.993
48,046,452
-0.01(-0.74%)
Nov 13, 2012
1.970
2.015
1.963
2.008
28,072,460
-0.01(-0.74%)
Nov 12, 2012
2.026
2.045
1.993
2.023
21,301,368
+0.04(+2.26%)
Nov 09, 2012
1.956
1.993
1.948
1.978
31,114,894
+0.02(+1.15%)
Nov 08, 2012
1.970
2.000
1.941
1.956
32,497,090
-0.01(-0.76%)
Nov 07, 2012
2.008
2.023
1.941
1.970
58,707,756
-0.10(-4.69%)
Nov 06, 2012
2.060
2.105
2.053
2.067
30,379,172
+0.00(+0.00%)
Nov 05, 2012
2.064
2.112
2.045
2.067
30,442,956
-0.02(-1.07%)
Nov 02, 2012
2.097
2.127
2.060
2.090
40,948,904
-0.04(-1.75%)
Nov 01, 2012
2.060
2.135
2.045
2.127
50,040,944
+0.13(+6.74%)
Oct 31, 2012
2.015
2.030
1.978
1.993
34,751,940
+0.08(+4.30%)
Oct 26, 2012
1.941
1.911
1.911
1.911
37,268,996
-0.05(-2.66%)
Oct 25, 2012
1.963
1.985
1.948
1.963
32,015,406
+0.05(+2.73%)
Oct 24, 2012
1.978
1.993
1.911
1.911
38,901,832
-0.09(-4.48%)
Oct 23, 2012
1.956
2.030
1.948
2.000
84,035,872
-0.04(-2.19%)
Oct 19, 2012
2.120
2.127
2.015
2.045
59,678,360
-0.04(-2.14%)
Oct 18, 2012
2.105
2.202
2.045
2.090
175,994,048
-0.10(-4.76%)
Oct 17, 2012
2.138
2.194
2.097
2.194
69,619,784
+0.09(+4.26%)
Oct 16, 2012
2.053
2.127
2.045
2.105
67,526,824
+0.10(+5.22%)
Oct 15, 2012
1.941
2.008
1.926
2.000
30,779,700
+0.09(+4.69%)
Oct 12, 2012
1.903
1.933
1.888
1.911
35,622,272
+0.01(+0.39%)
Oct 11, 2012
1.918
1.941
1.881
1.903
40,701,940
-0.04(-1.92%)
Oct 10, 2012
1.963
1.978
1.881
1.941
46,484,088
-0.06(-2.99%)
Oct 09, 2012
2.038
2.060
1.993
2.000
29,721,242
+0.00(+0.00%)
Oct 08, 2012
1.978
2.000
1.978
2.000
14,954,356
+0.00(+0.00%)
Oct 05, 2012
2.015
2.023
1.978
2.000
22,092,708
+0.03(+1.52%)
Oct 04, 2012
1.985
2.008
1.941
1.970
36,533,248
-0.01(-0.75%)
Oct 03, 2012
1.959
1.993
1.926
1.985
42,117,640
+0.03(+1.53%)
Oct 02, 2012
2.075
2.097
1.933
1.956
74,332,104
-0.10(-5.07%)
Oct 01, 2012
1.933
2.082
1.933
2.060
98,317,056
+0.14(+7.18%)
Sep 28, 2012
1.970
1.993
1.903
1.922
84,882,944
-0.07(-3.56%)
Sep 27, 2012
1.978
2.008
1.941
1.993
40,907,520
+0.06(+3.09%)
Sep 26, 2012
1.970
1.978
1.888
1.933
70,847,112
-0.08(-4.07%)
Sep 25, 2012
2.067
2.075
2.000
2.015
42,485,744
-0.03(-1.46%)
Sep 24, 2012
2.015
2.067
1.993
2.045
32,911,352
-0.02(-1.08%)
Sep 21, 2012
2.082
2.105
1.993
2.067
74,981,880
-0.06(-2.81%)
Sep 20, 2012
2.112
2.142
2.097
2.127
39,552,904
-0.03(-1.38%)
Sep 19, 2012
2.142
2.165
2.112
2.157
37,841,144
-0.01(-0.34%)
Sep 18, 2012
2.142
2.202
2.112
2.165
66,336,240
-0.05(-2.36%)
Sep 17, 2012
2.273
2.306
2.172
2.217
67,736,576
-0.01(-0.34%)
Sep 14, 2012
2.247
2.344
2.165
2.224
140,638,736
+0.03(+1.36%)
Sep 13, 2012
2.090
2.217
2.075
2.194
85,569,720
+0.14(+6.91%)
Sep 12, 2012
2.194
2.224
2.023
2.053
197,315,840
-0.03(-1.43%)
Sep 11, 2012
2.082
2.097
2.045
2.082
59,643,924
+0.12(+6.08%)
Sep 10, 2012
1.978
2.000
1.933
1.963
51,018,736
-0.01(-0.38%)
Sep 07, 2012
1.881
1.978
1.851
1.970
126,720,968
+0.13(+7.32%)
Sep 06, 2012
1.784
1.873
1.694
1.836
170,031,456
+0.06(+3.36%)
Sep 05, 2012
2.157
2.165
1.761
1.776
295,395,936
-0.34(-15.90%)
Sep 04, 2012
2.165
2.202
2.105
2.112
95,718,296
+0.01(+0.35%)
Aug 31, 2012
2.105
2.135
2.053
2.105
60,549,868
+0.05(+2.55%)
Aug 30, 2012
2.165
2.194
2.038
2.053
96,690,384
-0.11(-5.17%)
Aug 29, 2012
2.187
2.209
2.075
2.165
127,503,528
-0.26(-10.77%)
Aug 27, 2012
2.471
2.530
2.426
2.426
116,500,872
+0.13(+5.52%)
Aug 24, 2012
2.299
2.396
2.284
2.299
79,737,784
-0.09(-3.75%)
Aug 23, 2012
2.202
2.396
2.179
2.388
144,051,600
+0.24(+11.11%)
Aug 22, 2012
2.150
2.157
2.097
2.150
49,536,092
+0.09(+4.35%)
Aug 21, 2012
2.071
2.127
2.038
2.060
33,282,756
+0.01(+0.36%)
Aug 20, 2012
2.045
2.097
2.015
2.053
27,382,684
+0.01(+0.36%)
Aug 17, 2012
2.060
2.082
2.023
2.045
40,219,164
+0.07(+3.79%)
Aug 16, 2012
1.982
2.038
1.926
1.970
45,223,632
+0.00(+0.00%)
Aug 15, 2012
1.881
1.970
1.873
1.970
59,756,268
+0.11(+6.02%)
Aug 14, 2012
1.862
1.873
1.799
1.859
71,640,160
-0.09(-4.60%)
Aug 13, 2012
2.067
2.090
1.926
1.948
59,509,156
-0.11(-5.43%)
Aug 10, 2012
2.090
2.127
2.015
2.060
69,478,960
-0.13(-5.80%)
Aug 09, 2012
2.064
2.187
2.038
2.187
78,638,816
+0.19(+9.74%)
Aug 08, 2012
1.903
2.008
1.873
1.993
54,943,616
+0.01(+0.75%)
Aug 07, 2012
1.997
2.008
1.926
1.978
75,403,920
+0.10(+5.58%)
Aug 06, 2012
1.844
1.896
1.806
1.873
43,422,508
+0.10(+5.91%)
Aug 03, 2012
1.732
1.799
1.709
1.769
50,187,348
+0.07(+4.41%)
Aug 02, 2012
1.750
1.769
1.620
1.694
89,741,672
-0.08(-4.62%)
Aug 01, 2012
1.814
2.030
1.732
1.776
230,738,576
-0.02(-1.24%)
Jul 31, 2012
1.709
1.799
1.672
1.799
123,635,200
+0.18(+11.06%)
Jul 30, 2012
1.612
1.642
1.567
1.620
51,075,700
+0.04(+2.84%)
Jul 27, 2012
1.545
1.612
1.545
1.575
78,723,184
+0.07(+4.46%)
Jul 26, 2012
1.455
1.508
1.426
1.508
64,290,424
+0.13(+9.78%)
Jul 25, 2012
1.358
1.385
1.343
1.373
33,130,358
+0.06(+4.55%)
Jul 24, 2012
1.325
1.358
1.306
1.314
40,889,724
-0.05(-3.83%)
Jul 23, 2012
1.246
1.366
1.246
1.366
45,381,348
+0.09(+7.02%)
Jul 20, 2012
1.288
1.314
1.246
1.276
69,231,640
-0.10(-7.57%)
Jul 19, 2012
1.455
1.463
1.321
1.381
141,779,968
+0.09(+6.94%)
Jul 18, 2012
1.239
1.291
1.217
1.291
72,209,368
+0.03(+2.37%)
Jul 17, 2012
1.343
1.343
1.261
1.261
93,220,944
-0.08(-6.11%)
Jul 16, 2012
1.373
1.403
1.343
1.343
53,673,292
-0.03(-2.17%)
Jul 13, 2012
1.388
1.426
1.358
1.373
28,806,804
-0.03(-2.13%)
Jul 12, 2012
1.441
1.448
1.396
1.403
41,406,660
-0.01(-1.05%)
Jul 11, 2012
1.373
1.448
1.366
1.418
68,235,352
+0.07(+5.56%)
Jul 10, 2012
1.358
1.366
1.321
1.343
54,798,268
-0.03(-2.17%)
Jul 09, 2012
1.396
1.418
1.366
1.373
48,274,504
-0.06(-4.17%)
Jul 06, 2012
1.463
1.470
1.433
1.433
50,469,564
-0.07(-4.95%)
Jul 05, 2012
1.523
1.530
1.493
1.508
51,039,672
-0.08(-5.16%)
Jul 03, 2012
1.575
1.597
1.567
1.590
14,450,472
-0.01(-0.47%)
Jul 02, 2012
1.571
1.597
1.552
1.597
24,726,646
+0.05(+3.38%)
Jun 29, 2012
1.631
1.642
1.523
1.545
96,153,952
-0.03(-1.90%)
Jun 28, 2012
1.594
1.612
1.552
1.575
47,685,148
-0.06(-3.65%)
Jun 27, 2012
1.650
1.664
1.597
1.635
36,989,504
+0.02(+1.39%)
Jun 26, 2012
1.575
1.642
1.560
1.612
57,956,032
-0.02(-1.37%)
Jun 25, 2012
1.668
1.679
1.597
1.635
65,390,336
-0.14(-7.98%)
Jun 22, 2012
1.799
1.814
1.769
1.776
26,197,508
+0.00(+0.00%)
Jun 21, 2012
1.859
1.859
1.761
1.776
34,658,976
-0.09(-4.80%)
Jun 20, 2012
1.873
1.888
1.836
1.866
52,864,648
-0.03(-1.57%)
Jun 19, 2012
1.877
1.922
1.866
1.896
38,650,900
+0.02(+1.20%)
Jun 18, 2012
1.851
1.900
1.836
1.873
36,748,892
+0.02(+1.21%)
Jun 15, 2012
1.765
1.859
1.761
1.851
66,393,280
+0.10(+5.53%)
Jun 14, 2012
1.821
1.873
1.717
1.754
150,203,840
-0.33(-15.77%)
Jun 13, 2012
2.082
2.120
2.075
2.082
25,688,636
-0.06(-2.79%)
Jun 12, 2012
2.112
2.150
2.090
2.142
25,731,910
+0.07(+3.61%)
Jun 11, 2012
2.202
2.209
2.060
2.067
61,355,436
-0.19(-8.28%)
Jun 08, 2012
2.209
2.262
2.135
2.254
107,449,624
+0.14(+6.71%)
Jun 07, 2012
2.146
2.165
2.105
2.112
33,643,208
-0.04(-1.74%)
Jun 06, 2012
2.097
2.150
2.090
2.150
45,031,568
+0.09(+4.35%)
Jun 05, 2012
1.978
2.060
1.970
2.060
48,287,516
+0.11(+5.75%)
Jun 04, 2012
1.993
2.008
1.948
1.948
24,304,108
-0.02(-1.14%)
Jun 01, 2012
1.978
2.000
1.948
1.970
27,387,802
-0.02(-1.12%)
May 31, 2012
2.008
2.023
1.963
1.993
38,573,412
-0.05(-2.55%)
May 30, 2012
2.090
2.097
2.038
2.045
47,373,436
-0.16(-7.12%)
May 29, 2012
2.165
2.202
2.150
2.202
45,121,048
+0.10(+4.61%)
May 25, 2012
2.030
2.120
2.023
2.105
36,711,004
+0.06(+2.92%)
May 24, 2012
2.045
2.053
2.015
2.045
39,259,036
+0.01(+0.37%)
May 23, 2012
2.090
2.097
2.000
2.038
76,642,944
-0.11(-5.21%)
May 22, 2012
2.172
2.187
2.142
2.150
55,905,660
-0.10(-4.64%)
May 21, 2012
2.142
2.262
2.142
2.254
47,507,992
+0.13(+5.97%)
May 18, 2012
2.105
2.150
2.105
2.127
45,064,932
+0.04(+1.79%)
May 17, 2012
2.105
2.135
2.082
2.090
34,780,904
+0.00(+0.00%)
May 16, 2012
2.165
2.179
2.090
2.090
44,202,184
-0.07(-3.11%)
May 15, 2012
2.209
2.224
2.150
2.157
54,914,020
-0.12(-5.25%)
May 14, 2012
2.276
2.299
2.247
2.276
59,340,012
-0.11(-4.69%)
May 11, 2012
2.403
2.523
2.374
2.388
81,381,968
-0.03(-1.23%)
May 10, 2012
2.396
2.471
2.381
2.418
62,479,292
+0.07(+2.86%)
May 09, 2012
2.374
2.411
2.336
2.351
53,230,664
-0.10(-4.26%)
May 08, 2012
2.441
2.471
2.381
2.456
48,981,308
+0.06(+2.49%)
May 07, 2012
2.336
2.418
2.336
2.396
37,366,284
+0.04(+1.90%)
May 04, 2012
2.456
2.463
2.329
2.351
68,506,232
-0.10(-4.18%)
May 03, 2012
2.488
2.509
2.454
2.454
36,149,200
-0.03(-1.12%)
May 02, 2012
2.474
2.544
2.461
2.481
59,809,316
-0.07(-2.72%)
May 01, 2012
2.558
2.599
2.523
2.551
22,852,706
+0.02(+0.82%)
Apr 30, 2012
2.537
2.544
2.495
2.530
31,377,796
-0.01(-0.54%)
Apr 27, 2012
2.558
2.582
2.530
2.544
31,421,412
+0.01(+0.27%)
Apr 26, 2012
2.565
2.592
2.530
2.537
49,116,372
-0.06(-2.40%)
Apr 25, 2012
2.599
2.648
2.578
2.599
54,977,624
+0.08(+3.31%)
Apr 24, 2012
2.454
2.558
2.454
2.516
68,200,200
-0.01(-0.55%)
Apr 23, 2012
2.516
2.544
2.495
2.530
69,675,104
-0.03(-1.35%)
Apr 20, 2012
2.585
2.613
2.558
2.565
90,402,248
-0.08(-3.14%)
Apr 19, 2012
2.651
2.724
2.627
2.648
87,875,288
-0.10(-3.78%)
Apr 18, 2012
2.766
2.807
2.738
2.752
57,718,612
-0.06(-2.22%)
Apr 17, 2012
2.828
2.883
2.800
2.814
81,030,984
-0.02(-0.73%)
Apr 16, 2012
2.731
2.897
2.703
2.835
89,470,112
+0.05(+1.74%)
Apr 13, 2012
2.856
2.863
2.779
2.786
89,597,656
-0.15(-4.96%)
Apr 12, 2012
2.856
2.939
2.779
2.932
121,329,600
-0.01(-0.24%)
Apr 11, 2012
3.022
3.057
2.911
2.939
281,725,312
-0.55(-15.71%)
Apr 10, 2012
3.549
3.590
3.473
3.486
53,194,672
-0.08(-2.14%)
Apr 09, 2012
3.549
3.577
3.479
3.563
34,105,668
+0.02(+0.59%)
Apr 05, 2012
3.528
3.583
3.521
3.542
37,767,196
+0.03(+0.79%)
Apr 04, 2012
3.597
3.604
3.507
3.514
70,814,176
-0.17(-4.52%)
Apr 03, 2012
3.819
3.826
3.674
3.681
48,114,104
-0.11(-2.93%)
Apr 02, 2012
3.743
3.816
3.729
3.791
26,551,248
-0.01(-0.36%)
Mar 30, 2012
3.805
3.833
3.757
3.805
35,797,532
+0.05(+1.29%)
Mar 29, 2012
3.771
3.804
3.701
3.757
49,221,248
-0.08(-2.17%)
Mar 28, 2012
3.840
3.861
3.784
3.840
62,898,164
+0.12(+3.17%)
Mar 27, 2012
3.757
3.805
3.715
3.722
35,655,584
+0.02(+0.56%)
Mar 26, 2012
3.722
3.736
3.667
3.701
38,534,904
+0.03(+0.95%)
Mar 23, 2012
3.632
3.708
3.597
3.667
19,713,568
+0.03(+0.76%)
Mar 22, 2012
3.618
3.667
3.590
3.639
24,282,116
-0.06(-1.50%)
Mar 21, 2012
3.757
3.764
3.681
3.694
29,412,462
-0.06(-1.66%)
Mar 20, 2012
3.805
3.819
3.743
3.757
39,101,724
+0.01(+0.37%)
Mar 19, 2012
3.729
3.805
3.729
3.743
43,555,892
+0.05(+1.31%)
Mar 16, 2012
3.646
3.743
3.618
3.694
89,604,520
+0.08(+2.11%)
Mar 15, 2012
3.486
3.743
3.452
3.618
88,757,800
+0.19(+5.67%)
Mar 14, 2012
3.479
3.486
3.396
3.424
53,550,644
-0.08(-2.18%)
Mar 13, 2012
3.493
3.500
3.459
3.500
40,178,324
+0.03(+1.00%)
Mar 12, 2012
3.479
3.493
3.466
3.466
19,341,978
-0.04(-1.19%)
Mar 09, 2012
3.535
3.549
3.497
3.507
16,948,440
-0.01(-0.39%)
Mar 08, 2012
3.500
3.570
3.479
3.521
23,066,712
+0.01(+0.40%)
Mar 07, 2012
3.493
3.535
3.459
3.507
33,123,342
+0.07(+2.02%)
Mar 06, 2012
3.452
3.479
3.431
3.438
76,230,712
-0.15(-4.06%)
Mar 05, 2012
3.611
3.611
3.546
3.583
26,203,504
-0.04(-1.15%)
Mar 02, 2012
3.611
3.632
3.570
3.625
33,463,344
-0.04(-1.13%)
Mar 01, 2012
3.681
3.715
3.556
3.667
79,009,856
+0.00(+0.00%)
Feb 29, 2012
3.708
3.750
3.625
3.667
55,462,136
-0.06(-1.49%)
Feb 28, 2012
3.771
3.784
3.701
3.722
47,634,724
-0.05(-1.29%)
Feb 27, 2012
3.771
3.805
3.743
3.771
50,460,296
-0.25(-6.21%)
Feb 24, 2012
4.013
4.069
3.985
4.020
89,903,056
+0.18(+4.69%)
Feb 23, 2012
3.771
3.840
3.750
3.840
39,672,168
-0.01(-0.36%)
Feb 22, 2012
3.882
3.902
3.847
3.854
32,498,888
-0.01(-0.36%)
Feb 21, 2012
3.840
3.916
3.819
3.868
34,609,012
+0.06(+1.64%)
Feb 17, 2012
3.701
3.812
3.694
3.805
56,365,640
+0.19(+5.37%)
Feb 16, 2012
3.556
3.618
3.549
3.611
32,045,148
+0.08(+2.16%)
Feb 15, 2012
3.570
3.597
3.528
3.535
26,543,764
-0.02(-0.58%)
Feb 14, 2012
3.535
3.563
3.507
3.556
32,536,386
+0.02(+0.59%)
Feb 13, 2012
3.500
3.542
3.452
3.535
44,963,616
+0.10(+2.82%)
Feb 10, 2012
3.473
3.490
3.431
3.438
46,995,924
-0.08(-2.17%)
Feb 09, 2012
3.583
3.597
3.500
3.514
35,826,304
-0.10(-2.69%)
Feb 08, 2012
3.577
3.632
3.570
3.611
22,293,914
+0.06(+1.56%)
Feb 07, 2012
3.570
3.611
3.549
3.556
40,768,312
+0.06(+1.79%)
Feb 06, 2012
3.466
3.500
3.452
3.493
24,308,106
-0.06(-1.56%)
Feb 03, 2012
3.507
3.563
3.500
3.549
29,459,830
+0.07(+1.99%)
Feb 02, 2012
3.493
3.514
3.466
3.479
58,653,500
-0.06(-1.57%)
Feb 01, 2012
3.535
3.604
3.521
3.535
48,284,216
+0.04(+1.19%)
Jan 31, 2012
3.514
3.521
3.445
3.493
60,957,528
-0.01(-0.20%)
Jan 30, 2012
3.445
3.521
3.417
3.500
65,170,232
-0.02(-0.59%)
Jan 27, 2012
3.625
3.660
3.514
3.521
68,284,008
-0.22(-5.93%)
Jan 26, 2012
3.784
3.826
3.715
3.743
77,507,136
+0.09(+2.47%)
Jan 25, 2012
3.604
3.674
3.577
3.653
65,277,128
+0.00(+0.00%)
Jan 24, 2012
3.653
3.722
3.639
3.653
87,019,024
-0.32(-8.03%)
Jan 23, 2012
3.902
3.992
3.902
3.972
40,530,292
+0.08(+2.14%)
Jan 20, 2012
3.937
3.951
3.882
3.888
38,478,148
-0.10(-2.60%)
Jan 19, 2012
3.888
4.006
3.875
3.992
50,002,084
+0.06(+1.59%)
Jan 18, 2012
3.916
3.937
3.868
3.930
45,589,812
+0.02(+0.53%)
Jan 17, 2012
3.750
3.930
3.715
3.909
69,812,008
+0.30(+8.25%)
Jan 13, 2012
3.618
3.639
3.556
3.611
34,621,400
-0.07(-1.88%)
Jan 12, 2012
3.694
3.715
3.632
3.681
23,618,542
-0.01(-0.19%)
Jan 11, 2012
3.694
3.701
3.625
3.687
29,872,452
-0.05(-1.30%)
Jan 10, 2012
3.701
3.771
3.681
3.736
47,644,760
+0.11(+3.06%)
Jan 09, 2012
3.611
3.639
3.563
3.625
47,488,684
-0.01(-0.19%)
Jan 06, 2012
3.708
3.708
3.597
3.632
61,488,428
-0.12(-3.14%)
Jan 05, 2012
3.618
3.847
3.611
3.750
92,177,544
+0.23(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.