Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

5.030 -0.030 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.040 5.060 4.990 5.030 19,405,576 -0.03(-0.59%)
May 07, 2025 4.990 5.070 4.990 5.060 17,820,980 +0.03(+0.60%)
May 06, 2025 5.010 5.060 5.010 5.030 17,045,170 +0.02(+0.40%)
May 05, 2025 5.000 5.060 5.000 5.010 19,449,820 -0.05(-0.99%)
May 02, 2025 5.020 5.070 5.000 5.060 16,021,819 +0.07(+1.40%)
May 01, 2025 4.990 5.050 4.990 4.990 12,679,134 +0.00(+0.00%)
Apr 30, 2025 4.930 4.990 4.900 4.990 13,927,747 +0.02(+0.40%)
Apr 29, 2025 4.920 5.000 4.920 4.970 16,211,937 +0.06(+1.22%)
Apr 28, 2025 4.920 4.960 4.900 4.910 16,933,832 -0.08(-1.60%)
Apr 25, 2025 4.950 4.990 4.940 4.990 20,965,750 +0.13(+2.67%)
Apr 24, 2025 4.950 4.960 4.720 4.860 71,774,800 -0.45(-8.47%)
Apr 23, 2025 5.290 5.345 5.270 5.310 26,683,314 +0.03(+0.57%)
Apr 22, 2025 5.240 5.300 5.220 5.280 21,363,850 +0.21(+4.14%)
Apr 21, 2025 5.080 5.140 5.020 5.070 14,968,330 -0.04(-0.78%)
Apr 17, 2025 5.140 5.180 5.110 5.110 16,342,418 +0.03(+0.59%)
Apr 16, 2025 5.110 5.170 5.060 5.080 13,898,686 -0.06(-1.17%)
Apr 15, 2025 5.050 5.160 5.045 5.140 24,522,848 +0.16(+3.21%)
Apr 14, 2025 4.960 5.040 4.950 4.980 15,996,992 +0.02(+0.40%)
Apr 11, 2025 4.820 4.990 4.820 4.960 19,300,668 +0.14(+2.90%)
Apr 10, 2025 4.890 4.900 4.720 4.820 21,599,248 -0.11(-2.23%)
Apr 09, 2025 4.580 4.960 4.540 4.930 29,410,686 +0.28(+6.02%)
Apr 08, 2025 4.750 4.910 4.590 4.650 32,360,708 -0.03(-0.64%)
Apr 07, 2025 4.640 4.910 4.590 4.680 31,358,090 -0.10(-2.09%)
Apr 04, 2025 4.900 4.925 4.770 4.780 26,029,376 -0.20(-4.02%)
Apr 03, 2025 5.120 5.200 4.980 4.980 26,861,224 -0.37(-6.92%)
Apr 02, 2025 5.280 5.380 5.280 5.350 14,204,044 +0.01(+0.19%)
Apr 01, 2025 5.400 5.410 5.300 5.340 18,967,890 +0.07(+1.33%)
Mar 31, 2025 5.180 5.290 5.180 5.270 26,802,324 +0.06(+1.15%)
Mar 28, 2025 5.300 5.320 5.200 5.210 22,355,396 +0.01(+0.19%)
Mar 27, 2025 5.250 5.270 5.170 5.200 22,325,106 -0.06(-1.14%)
Mar 26, 2025 5.340 5.360 5.260 5.260 11,516,503 -0.07(-1.31%)
Mar 25, 2025 5.370 5.390 5.320 5.330 9,780,124 +0.00(+0.00%)
Mar 24, 2025 5.320 5.365 5.310 5.330 13,387,728 +0.02(+0.38%)
Mar 21, 2025 5.320 5.350 5.284 5.310 12,022,411 -0.02(-0.38%)
Mar 20, 2025 5.290 5.360 5.285 5.330 11,463,204 -0.03(-0.56%)
Mar 19, 2025 5.410 5.420 5.320 5.360 14,042,709 -0.06(-1.11%)
Mar 18, 2025 5.370 5.480 5.370 5.420 24,554,284 +0.03(+0.56%)
Mar 17, 2025 5.350 5.400 5.340 5.390 15,885,358 +0.06(+1.13%)
Mar 14, 2025 5.290 5.350 5.285 5.330 21,499,336 +0.13(+2.50%)
Mar 13, 2025 5.170 5.250 5.150 5.200 23,091,292 +0.00(+0.00%)
Mar 12, 2025 5.170 5.230 5.140 5.200 25,902,942 +0.05(+0.97%)
Mar 11, 2025 5.200 5.250 5.100 5.150 28,340,978 +0.01(+0.19%)
Mar 10, 2025 5.220 5.280 5.081 5.140 25,134,096 -0.09(-1.72%)
Mar 07, 2025 5.170 5.260 5.160 5.230 35,615,256 +0.07(+1.36%)
Mar 06, 2025 5.180 5.230 5.125 5.160 31,518,224 -0.01(-0.19%)
Mar 05, 2025 5.000 5.180 4.980 5.170 32,197,384 +0.29(+5.94%)
Mar 04, 2025 5.030 5.040 4.870 4.880 46,146,640 -0.13(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.