Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

7.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.020	7.190	6.980	7.180	27,969,760	+0.11(+1.56%)
Feb 06, 2026	6.960	7.110	6.960	7.070	29,303,688	+0.21(+3.06%)
Feb 05, 2026	6.750	6.920	6.740	6.860	24,058,566	+0.06(+0.88%)
Feb 04, 2026	6.820	7.010	6.720	6.800	46,794,268	+0.11(+1.64%)
Feb 03, 2026	6.610	6.720	6.585	6.690	34,305,792	+0.03(+0.45%)
Feb 02, 2026	6.490	6.690	6.480	6.660	28,709,308	+0.23(+3.58%)
Jan 30, 2026	6.370	6.530	6.350	6.430	40,681,708	+0.14(+2.23%)
Jan 29, 2026	6.340	6.450	6.060	6.290	82,187,256	-0.53(-7.77%)
Jan 28, 2026	6.670	6.850	6.600	6.820	64,188,656	-0.12(-1.73%)
Jan 27, 2026	6.990	7.090	6.920	6.940	44,758,676	+0.03(+0.43%)
Jan 26, 2026	6.800	6.940	6.795	6.910	34,593,680	+0.14(+2.07%)
Jan 23, 2026	6.720	6.815	6.645	6.770	33,433,972	+0.27(+4.15%)
Jan 22, 2026	6.545	6.615	6.485	6.500	30,642,540	+0.06(+0.93%)
Jan 21, 2026	6.380	6.470	6.320	6.440	25,011,456	+0.03(+0.47%)
Jan 20, 2026	6.410	6.560	6.370	6.410	38,138,920	-0.14(-2.14%)
Jan 16, 2026	6.650	6.670	6.530	6.550	27,843,048	-0.06(-0.91%)
Jan 15, 2026	6.660	6.770	6.600	6.610	50,070,132	+0.25(+3.93%)
Jan 14, 2026	6.550	6.610	6.340	6.360	34,563,844	-0.16(-2.45%)
Jan 13, 2026	6.560	6.570	6.465	6.520	24,564,536	-0.06(-0.91%)
Jan 12, 2026	6.450	6.588	6.435	6.580	24,615,834	+0.10(+1.54%)
Jan 09, 2026	6.510	6.545	6.460	6.480	30,426,338	-0.01(-0.15%)
Jan 08, 2026	6.600	6.610	6.434	6.490	40,569,456	-0.30(-4.42%)
Jan 07, 2026	6.760	6.940	6.680	6.790	52,731,520	+0.32(+4.95%)
Jan 06, 2026	6.490	6.510	6.370	6.470	23,251,598	-0.03(-0.46%)
Jan 05, 2026	6.570	6.580	6.470	6.500	32,618,072	-0.01(-0.15%)
Jan 02, 2026	6.590	6.660	6.470	6.510	26,556,716	+0.04(+0.62%)
Dec 31, 2025	6.500	6.510	6.460	6.470	10,509,531	-0.04(-0.61%)
Dec 30, 2025	6.590	6.620	6.500	6.510	16,912,204	-0.07(-1.06%)
Dec 29, 2025	6.540	6.600	6.530	6.580	11,958,525	-0.04(-0.60%)
Dec 26, 2025	6.610	6.720	6.600	6.620	11,728,788	+0.03(+0.46%)
Dec 24, 2025	6.540	6.610	6.510	6.590	7,573,682	+0.06(+0.92%)
Dec 23, 2025	6.520	6.556	6.500	6.530	13,201,798	-0.01(-0.15%)
Dec 22, 2025	6.500	6.570	6.464	6.540	25,826,656	+0.04(+0.62%)
Dec 19, 2025	6.390	6.540	6.374	6.500	27,945,684	+0.12(+1.88%)
Dec 18, 2025	6.400	6.435	6.330	6.380	19,959,800	+0.16(+2.57%)
Dec 17, 2025	6.240	6.270	6.200	6.220	17,119,468	-0.07(-1.11%)
Dec 16, 2025	6.200	6.290	6.170	6.290	24,117,040	+0.09(+1.45%)
Dec 15, 2025	6.260	6.289	6.180	6.200	18,295,820	-0.07(-1.12%)
Dec 12, 2025	6.310	6.340	6.180	6.270	24,818,974	-0.09(-1.42%)
Dec 11, 2025	6.430	6.530	6.350	6.360	25,484,496	+0.14(+2.25%)
Dec 10, 2025	6.180	6.260	6.130	6.220	13,758,709	+0.04(+0.65%)
Dec 09, 2025	6.170	6.255	6.170	6.180	17,306,284	+0.03(+0.49%)
Dec 08, 2025	6.100	6.175	6.100	6.150	22,694,332	+0.08(+1.32%)
Dec 05, 2025	6.130	6.170	6.045	6.070	17,830,384	-0.09(-1.46%)
Dec 04, 2025	6.230	6.240	6.150	6.160	13,272,989	-0.10(-1.60%)
Dec 03, 2025	6.180	6.275	6.150	6.260	23,675,612	+0.07(+1.13%)
Dec 02, 2025	6.150	6.225	6.150	6.190	19,940,016	+0.07(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

Historical Prices