Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.301
3.389
3.271
3.350
22,951,836
+0.05(+1.48%)
Dec 28, 2023
3.301
3.310
3.291
3.301
9,812,136
-0.01(-0.30%)
Dec 27, 2023
3.310
3.340
3.305
3.310
11,060,125
+0.03(+0.90%)
Dec 26, 2023
3.252
3.301
3.232
3.281
9,083,637
-0.01(-0.30%)
Dec 22, 2023
3.281
3.317
3.271
3.291
18,352,266
+0.08(+2.44%)
Dec 21, 2023
3.173
3.222
3.173
3.212
12,987,614
+0.03(+0.92%)
Dec 20, 2023
3.242
3.252
3.183
3.183
13,546,258
-0.06(-1.81%)
Dec 19, 2023
3.242
3.257
3.222
3.242
18,208,376
+0.08(+2.48%)
Dec 18, 2023
3.183
3.183
3.134
3.163
14,228,309
-0.03(-0.92%)
Dec 15, 2023
3.203
3.208
3.163
3.193
16,988,118
-0.11(-3.26%)
Dec 14, 2023
3.261
3.330
3.252
3.301
13,133,696
+0.12(+3.69%)
Dec 13, 2023
3.134
3.193
3.105
3.183
13,979,710
+0.03(+0.93%)
Dec 12, 2023
3.144
3.163
3.105
3.154
17,961,726
+0.10(+3.21%)
Dec 11, 2023
3.075
3.105
3.046
3.056
22,477,352
-0.06(-1.89%)
Dec 08, 2023
3.124
3.154
3.095
3.115
14,842,148
+0.08(+2.58%)
Dec 07, 2023
2.987
3.056
2.958
3.036
24,617,402
+0.09(+2.99%)
Dec 06, 2023
2.987
3.026
2.948
2.948
30,818,568
+0.01(+0.33%)
Dec 05, 2023
2.899
2.977
2.879
2.938
45,525,352
-0.16(-5.06%)
Dec 04, 2023
3.154
3.192
3.095
3.095
64,325,632
-0.32(-9.46%)
Dec 01, 2023
3.369
3.428
3.350
3.418
15,118,018
+0.01(+0.29%)
Nov 30, 2023
3.447
3.457
3.408
3.408
13,160,775
-0.08(-2.25%)
Nov 29, 2023
3.482
3.516
3.477
3.487
12,027,162
+0.04(+1.14%)
Nov 28, 2023
3.447
3.467
3.428
3.447
7,312,580
-0.02(-0.57%)
Nov 27, 2023
3.467
3.477
3.447
3.467
6,096,548
-0.01(-0.28%)
Nov 24, 2023
3.462
3.487
3.448
3.477
3,700,634
+0.02(+0.57%)
Nov 22, 2023
3.467
3.477
3.447
3.457
8,296,747
+0.00(+0.00%)
Nov 21, 2023
3.467
3.477
3.457
3.457
7,347,731
-0.06(-1.67%)
Nov 20, 2023
3.487
3.516
3.477
3.516
6,061,752
+0.03(+0.84%)
Nov 17, 2023
3.487
3.496
3.467
3.487
5,767,313
+0.02(+0.57%)
Nov 16, 2023
3.457
3.477
3.438
3.467
10,050,733
-0.05(-1.39%)
Nov 15, 2023
3.496
3.536
3.496
3.516
8,044,596
+0.02(+0.56%)
Nov 14, 2023
3.487
3.516
3.477
3.496
10,709,443
+0.09(+2.59%)
Nov 13, 2023
3.399
3.428
3.379
3.408
9,346,882
-0.01(-0.29%)
Nov 10, 2023
3.389
3.418
3.350
3.418
12,806,005
+0.04(+1.16%)
Nov 09, 2023
3.428
3.428
3.369
3.379
11,128,120
-0.03(-0.86%)
Nov 08, 2023
3.389
3.438
3.369
3.408
17,181,908
+0.05(+1.46%)
Nov 07, 2023
3.369
3.379
3.330
3.359
15,134,730
+0.00(+0.00%)
Nov 06, 2023
3.379
3.389
3.350
3.359
13,049,053
-0.03(-0.87%)
Nov 03, 2023
3.359
3.399
3.350
3.389
16,312,133
+0.11(+3.28%)
Nov 02, 2023
3.261
3.310
3.242
3.281
14,861,145
+0.11(+3.40%)
Nov 01, 2023
3.212
3.222
3.154
3.173
18,246,656
-0.07(-2.11%)
Oct 31, 2023
3.242
3.271
3.222
3.242
17,885,722
+0.02(+0.61%)
Oct 30, 2023
3.222
3.232
3.183
3.222
16,472,414
+0.04(+1.23%)
Oct 27, 2023
3.203
3.222
3.178
3.183
20,531,702
+0.01(+0.31%)
Oct 26, 2023
3.134
3.183
3.124
3.173
29,250,858
+0.03(+0.93%)
Oct 25, 2023
3.144
3.163
3.124
3.144
22,336,384
-0.01(-0.31%)
Oct 24, 2023
3.105
3.154
3.095
3.154
22,741,434
+0.06(+1.90%)
Oct 23, 2023
3.124
3.139
3.075
3.095
27,056,552
+0.01(+0.38%)
Oct 20, 2023
3.064
3.122
3.054
3.083
23,387,108
-0.03(-0.93%)
Oct 19, 2023
3.054
3.132
2.957
3.112
49,386,820
-0.17(-5.31%)
Oct 18, 2023
3.374
3.379
3.277
3.287
34,118,296
-0.10(-2.87%)
Oct 17, 2023
3.374
3.423
3.364
3.384
27,711,066
-0.11(-3.06%)
Oct 16, 2023
3.452
3.498
3.442
3.490
17,083,892
+0.09(+2.56%)
Oct 13, 2023
3.471
3.471
3.403
3.403
17,058,586
-0.06(-1.68%)
Oct 12, 2023
3.510
3.520
3.432
3.461
29,572,580
+0.00(+0.00%)
Oct 11, 2023
3.549
3.549
3.442
3.461
24,500,590
-0.03(-0.83%)
Oct 10, 2023
3.549
3.558
3.481
3.490
18,957,532
+0.04(+1.12%)
Oct 09, 2023
3.403
3.452
3.393
3.452
20,387,044
+0.00(+0.00%)
Oct 06, 2023
3.403
3.481
3.393
3.452
26,229,256
+0.02(+0.56%)
Oct 05, 2023
3.510
3.520
3.413
3.432
31,602,322
-0.08(-2.21%)
Oct 04, 2023
3.568
3.578
3.490
3.510
23,478,234
-0.05(-1.36%)
Oct 03, 2023
3.597
3.616
3.549
3.558
22,388,958
-0.05(-1.34%)
Oct 02, 2023
3.602
3.626
3.558
3.607
19,996,218
-0.02(-0.53%)
Sep 29, 2023
3.694
3.694
3.626
3.626
19,949,574
+0.02(+0.54%)
Sep 28, 2023
3.578
3.626
3.568
3.607
15,323,058
+0.02(+0.54%)
Sep 27, 2023
3.616
3.621
3.558
3.587
16,019,267
-0.03(-0.80%)
Sep 26, 2023
3.675
3.684
3.616
3.616
17,138,304
-0.10(-2.61%)
Sep 25, 2023
3.704
3.713
3.694
3.713
11,983,931
-0.06(-1.54%)
Sep 22, 2023
3.791
3.801
3.762
3.772
10,998,883
+0.02(+0.52%)
Sep 21, 2023
3.781
3.791
3.752
3.752
10,131,356
-0.09(-2.27%)
Sep 20, 2023
3.907
3.907
3.835
3.839
12,204,345
-0.04(-1.00%)
Sep 19, 2023
3.878
3.888
3.849
3.878
16,282,959
+0.05(+1.27%)
Sep 18, 2023
3.820
3.849
3.806
3.830
16,086,906
+0.02(+0.51%)
Sep 15, 2023
3.830
3.849
3.801
3.810
21,941,606
-0.09(-2.24%)
Sep 14, 2023
3.849
3.907
3.849
3.898
23,545,652
+0.01(+0.25%)
Sep 13, 2023
3.878
3.898
3.859
3.888
25,162,942
-0.04(-0.99%)
Sep 12, 2023
3.917
3.936
3.898
3.927
14,706,082
-0.02(-0.49%)
Sep 11, 2023
3.927
3.956
3.907
3.946
17,830,312
+0.03(+0.74%)
Sep 08, 2023
3.898
3.946
3.898
3.917
23,690,384
-0.03(-0.74%)
Sep 07, 2023
3.898
3.966
3.898
3.946
24,924,616
+0.02(+0.49%)
Sep 06, 2023
3.917
3.936
3.878
3.927
16,514,668
+0.05(+1.25%)
Sep 05, 2023
3.888
3.898
3.869
3.878
11,901,052
+0.01(+0.25%)
Sep 01, 2023
3.888
3.898
3.869
3.869
12,494,975
+0.00(+0.00%)
Aug 31, 2023
3.869
3.878
3.849
3.869
11,215,763
+0.01(+0.25%)
Aug 30, 2023
3.859
3.869
3.839
3.859
11,268,137
+0.03(+0.76%)
Aug 29, 2023
3.820
3.839
3.801
3.830
15,967,788
+0.10(+2.60%)
Aug 28, 2023
3.694
3.733
3.694
3.733
6,142,944
+0.05(+1.32%)
Aug 25, 2023
3.665
3.694
3.646
3.684
11,409,109
+0.03(+0.80%)
Aug 24, 2023
3.684
3.713
3.646
3.655
11,184,189
-0.06(-1.57%)
Aug 23, 2023
3.684
3.713
3.675
3.713
8,980,086
+0.03(+0.79%)
Aug 22, 2023
3.743
3.747
3.675
3.684
19,346,442
-0.01(-0.26%)
Aug 21, 2023
3.704
3.723
3.675
3.694
10,701,449
+0.00(+0.00%)
Aug 18, 2023
3.655
3.704
3.646
3.694
10,920,635
+0.04(+1.06%)
Aug 17, 2023
3.704
3.723
3.655
3.655
14,059,750
+0.01(+0.27%)
Aug 16, 2023
3.684
3.694
3.636
3.646
13,354,066
-0.04(-1.05%)
Aug 15, 2023
3.713
3.733
3.684
3.684
10,390,795
-0.07(-1.81%)
Aug 14, 2023
3.752
3.772
3.733
3.752
10,097,453
-0.02(-0.51%)
Aug 11, 2023
3.762
3.772
3.752
3.772
15,394,526
-0.06(-1.52%)
Aug 10, 2023
3.839
3.869
3.820
3.830
16,684,849
+0.05(+1.28%)
Aug 09, 2023
3.801
3.810
3.781
3.781
16,701,465
+0.00(+0.00%)
Aug 08, 2023
3.752
3.781
3.733
3.781
15,768,870
+0.00(+0.00%)
Aug 07, 2023
3.820
3.820
3.762
3.781
11,002,000
-0.01(-0.26%)
Aug 04, 2023
3.752
3.830
3.747
3.791
15,435,292
+0.02(+0.51%)
Aug 03, 2023
3.772
3.781
3.743
3.772
14,459,367
-0.05(-1.27%)
Aug 02, 2023
3.772
3.820
3.772
3.820
36,724,080
-0.01(-0.25%)
Aug 01, 2023
3.791
3.830
3.781
3.830
17,808,134
+0.01(+0.25%)
Jul 31, 2023
3.801
3.830
3.791
3.820
16,008,474
+0.01(+0.25%)
Jul 28, 2023
3.820
3.839
3.791
3.810
12,467,371
+0.03(+0.77%)
Jul 27, 2023
3.820
3.830
3.781
3.781
24,969,864
-0.06(-1.52%)
Jul 26, 2023
3.791
3.849
3.781
3.839
21,835,562
-0.01(-0.25%)
Jul 25, 2023
3.830
3.859
3.820
3.849
15,041,262
+0.01(+0.25%)
Jul 24, 2023
3.810
3.839
3.801
3.839
12,230,298
+0.05(+1.35%)
Jul 21, 2023
3.808
3.817
3.769
3.788
19,100,522
+0.01(+0.25%)
Jul 20, 2023
3.779
3.793
3.731
3.779
21,364,536
-0.01(-0.25%)
Jul 19, 2023
3.740
3.799
3.740
3.788
24,869,284
+0.06(+1.55%)
Jul 18, 2023
3.740
3.779
3.711
3.731
36,023,264
+0.03(+0.78%)
Jul 17, 2023
3.702
3.750
3.683
3.702
32,158,864
-0.12(-3.27%)
Jul 14, 2023
3.817
3.827
3.759
3.827
44,722,736
-0.36(-8.51%)
Jul 13, 2023
4.183
4.192
4.154
4.183
27,006,024
+0.07(+1.64%)
Jul 12, 2023
4.115
4.134
4.077
4.115
22,595,354
+0.08(+1.90%)
Jul 11, 2023
4.038
4.058
4.019
4.038
13,619,533
+0.03(+0.72%)
Jul 10, 2023
4.000
4.019
3.990
4.009
12,049,262
+0.02(+0.48%)
Jul 07, 2023
3.981
4.009
3.971
3.990
10,058,340
+0.01(+0.24%)
Jul 06, 2023
3.981
3.990
3.952
3.981
10,266,573
-0.04(-0.96%)
Jul 05, 2023
4.038
4.038
4.000
4.019
14,968,892
-0.06(-1.42%)
Jul 03, 2023
4.077
4.106
4.067
4.077
9,829,645
+0.08(+1.92%)
Jun 30, 2023
4.000
4.019
3.981
4.000
14,514,105
+0.01(+0.24%)
Jun 29, 2023
4.000
4.009
3.952
3.990
25,012,600
+0.01(+0.24%)
Jun 28, 2023
3.990
4.009
3.971
3.981
17,815,024
+0.02(+0.49%)
Jun 27, 2023
3.904
3.971
3.884
3.961
17,990,636
+0.10(+2.49%)
Jun 26, 2023
3.875
3.904
3.865
3.865
13,829,292
+0.04(+1.01%)
Jun 23, 2023
3.856
3.874
3.817
3.827
15,032,263
-0.09(-2.21%)
Jun 22, 2023
3.933
3.942
3.904
3.913
15,044,196
-0.05(-1.21%)
Jun 21, 2023
4.009
4.009
3.942
3.961
10,967,247
-0.08(-1.90%)
Jun 20, 2023
4.058
4.067
4.019
4.038
9,757,691
-0.08(-1.87%)
Jun 16, 2023
4.115
4.125
4.077
4.115
21,742,522
+0.04(+0.94%)
Jun 15, 2023
4.019
4.077
4.009
4.077
14,491,579
+0.09(+2.17%)
Jun 14, 2023
4.000
4.029
3.961
3.990
19,340,354
+0.07(+1.72%)
Jun 13, 2023
3.952
3.971
3.923
3.923
14,568,953
+0.00(+0.00%)
Jun 12, 2023
3.846
3.923
3.836
3.923
13,455,539
+0.08(+2.00%)
Jun 09, 2023
3.856
3.884
3.846
3.846
16,297,220
+0.01(+0.25%)
Jun 08, 2023
3.846
3.865
3.827
3.836
9,881,543
-0.03(-0.75%)
Jun 07, 2023
3.865
3.904
3.856
3.865
14,321,249
+0.03(+0.75%)
Jun 06, 2023
3.836
3.865
3.827
3.836
16,210,754
-0.05(-1.24%)
Jun 05, 2023
3.923
3.930
3.884
3.884
7,078,563
-0.02(-0.49%)
Jun 02, 2023
3.875
3.913
3.875
3.904
12,658,724
+0.01(+0.25%)
Jun 01, 2023
3.865
3.923
3.856
3.894
16,101,898
+0.04(+1.00%)
May 31, 2023
3.856
3.884
3.827
3.856
20,545,844
-0.01(-0.25%)
May 30, 2023
3.913
3.933
3.856
3.865
12,358,972
+0.00(+0.00%)
May 26, 2023
3.846
3.894
3.846
3.865
16,365,407
+0.06(+1.52%)
May 25, 2023
3.808
3.836
3.788
3.808
12,794,838
+0.02(+0.51%)
May 24, 2023
3.856
3.860
3.779
3.788
19,350,916
-0.09(-2.23%)
May 23, 2023
3.942
3.947
3.875
3.875
14,614,509
-0.05(-1.23%)
May 22, 2023
3.904
3.923
3.884
3.923
13,004,959
+0.03(+0.74%)
May 19, 2023
3.894
3.942
3.884
3.894
18,042,230
+0.04(+1.00%)
May 18, 2023
3.856
3.875
3.836
3.856
10,379,473
-0.01(-0.25%)
May 17, 2023
3.827
3.875
3.827
3.865
13,553,051
+0.07(+1.77%)
May 16, 2023
3.856
3.875
3.798
3.798
15,823,743
-0.11(-2.71%)
May 15, 2023
3.884
3.942
3.875
3.904
15,222,062
+0.03(+0.74%)
May 12, 2023
3.875
3.904
3.856
3.875
14,831,416
+0.03(+0.75%)
May 11, 2023
3.894
3.894
3.836
3.846
15,416,434
-0.08(-1.96%)
May 10, 2023
3.942
3.952
3.894
3.923
19,742,022
+0.01(+0.25%)
May 09, 2023
3.923
3.933
3.904
3.913
13,425,697
-0.05(-1.21%)
May 08, 2023
3.971
3.981
3.942
3.961
11,438,181
+0.01(+0.24%)
May 05, 2023
3.894
3.971
3.884
3.952
13,934,468
+0.09(+2.24%)
May 04, 2023
3.865
3.884
3.856
3.865
16,645,637
-0.04(-0.99%)
May 03, 2023
3.913
3.952
3.894
3.904
13,615,047
-0.04(-0.98%)
May 02, 2023
3.971
3.990
3.913
3.942
18,613,354
-0.06(-1.44%)
May 01, 2023
4.029
4.053
3.990
4.000
15,430,230
-0.03(-0.72%)
Apr 28, 2023
3.990
4.048
3.990
4.029
15,006,610
+0.01(+0.24%)
Apr 27, 2023
3.981
4.019
3.952
4.019
17,024,344
+0.03(+0.72%)
Apr 26, 2023
4.029
4.048
3.981
3.990
23,828,756
+0.05(+1.22%)
Apr 25, 2023
3.971
3.985
3.933
3.942
24,622,054
-0.10(-2.38%)
Apr 24, 2023
4.058
4.086
4.019
4.038
24,271,784
+0.01(+0.31%)
Apr 21, 2023
3.988
4.035
3.969
4.026
30,795,216
+0.02(+0.48%)
Apr 20, 2023
4.083
4.102
3.940
4.007
61,180,844
-0.40(-9.09%)
Apr 19, 2023
4.455
4.455
4.341
4.407
34,412,696
-0.04(-0.86%)
Apr 18, 2023
4.598
4.603
4.379
4.446
31,160,090
-0.18(-3.92%)
Apr 17, 2023
4.636
4.646
4.589
4.627
16,981,658
-0.05(-1.02%)
Apr 14, 2023
4.722
4.741
4.655
4.674
16,949,518
-0.04(-0.81%)
Apr 13, 2023
4.674
4.713
4.674
4.713
18,947,680
+0.07(+1.44%)
Apr 12, 2023
4.694
4.713
4.646
4.646
16,446,932
-0.02(-0.41%)
Apr 11, 2023
4.694
4.694
4.655
4.665
12,126,677
+0.07(+1.45%)
Apr 10, 2023
4.617
4.627
4.570
4.598
13,593,873
-0.05(-1.03%)
Apr 06, 2023
4.655
4.674
4.636
4.646
10,536,565
-0.03(-0.61%)
Apr 05, 2023
4.684
4.703
4.648
4.674
11,965,846
-0.01(-0.20%)
Apr 04, 2023
4.674
4.703
4.636
4.684
18,911,702
+0.03(+0.61%)
Apr 03, 2023
4.665
4.684
4.627
4.655
12,876,642
-0.03(-0.61%)
Mar 31, 2023
4.636
4.684
4.627
4.684
10,446,381
+0.07(+1.45%)
Mar 30, 2023
4.589
4.636
4.579
4.617
18,178,766
+0.10(+2.11%)
Mar 29, 2023
4.531
4.539
4.503
4.522
11,098,785
+0.06(+1.28%)
Mar 28, 2023
4.436
4.465
4.417
4.465
10,530,492
+0.01(+0.21%)
Mar 27, 2023
4.503
4.517
4.446
4.455
11,339,786
+0.04(+0.86%)
Mar 24, 2023
4.417
4.436
4.350
4.417
22,012,894
+0.03(+0.65%)
Mar 23, 2023
4.446
4.484
4.350
4.388
18,919,488
+0.01(+0.22%)
Mar 22, 2023
4.436
4.503
4.369
4.379
17,399,328
-0.06(-1.29%)
Mar 21, 2023
4.446
4.465
4.426
4.436
15,418,132
+0.08(+1.75%)
Mar 20, 2023
4.379
4.398
4.331
4.360
15,496,160
+0.05(+1.11%)
Mar 17, 2023
4.302
4.321
4.255
4.312
17,735,854
-0.05(-1.09%)
Mar 16, 2023
4.236
4.369
4.226
4.360
20,643,048
+0.08(+1.78%)
Mar 15, 2023
4.226
4.302
4.217
4.283
29,026,542
-0.18(-4.06%)
Mar 14, 2023
4.484
4.503
4.426
4.465
16,810,776
+0.02(+0.43%)
Mar 13, 2023
4.407
4.493
4.388
4.446
28,148,084
-0.03(-0.64%)
Mar 10, 2023
4.550
4.560
4.450
4.474
18,134,316
-0.05(-1.05%)
Mar 09, 2023
4.541
4.608
4.522
4.522
15,204,080
-0.02(-0.42%)
Mar 08, 2023
4.493
4.541
4.484
4.541
12,813,505
+0.02(+0.42%)
Mar 07, 2023
4.617
4.627
4.503
4.522
16,067,013
-0.05(-1.04%)
Mar 06, 2023
4.608
4.627
4.570
4.570
13,218,717
-0.03(-0.62%)
Mar 03, 2023
4.589
4.627
4.555
4.598
19,585,458
+0.13(+2.99%)
Mar 02, 2023
4.388
4.479
4.379
4.465
19,399,280
+0.08(+1.74%)
Mar 01, 2023
4.446
4.455
4.388
4.388
13,646,883
+0.00(+0.00%)
Feb 28, 2023
4.417
4.455
4.379
4.388
18,146,026
-0.07(-1.50%)
Feb 27, 2023
4.465
4.493
4.426
4.455
19,898,462
+0.09(+1.96%)
Feb 24, 2023
4.388
4.403
4.341
4.369
15,150,265
-0.07(-1.51%)
Feb 23, 2023
4.474
4.493
4.407
4.436
16,261,298
+0.00(+0.00%)
Feb 22, 2023
4.460
4.474
4.407
4.436
13,453,119
-0.02(-0.43%)
Feb 21, 2023
4.512
4.531
4.446
4.455
12,229,929
-0.10(-2.10%)
Feb 17, 2023
4.503
4.560
4.493
4.550
14,882,751
+0.04(+0.85%)
Feb 16, 2023
4.493
4.550
4.493
4.512
13,036,926
+0.00(+0.00%)
Feb 15, 2023
4.455
4.522
4.446
4.512
13,941,638
+0.06(+1.28%)
Feb 14, 2023
4.455
4.512
4.436
4.455
15,020,247
-0.01(-0.21%)
Feb 13, 2023
4.417
4.474
4.417
4.465
9,680,101
+0.02(+0.43%)
Feb 10, 2023
4.417
4.465
4.403
4.446
14,022,236
-0.01(-0.21%)
Feb 09, 2023
4.503
4.503
4.436
4.455
19,348,014
-0.01(-0.21%)
Feb 08, 2023
4.493
4.503
4.446
4.465
12,639,412
-0.02(-0.43%)
Feb 07, 2023
4.417
4.512
4.417
4.484
15,711,562
+0.03(+0.64%)
Feb 06, 2023
4.503
4.503
4.436
4.455
14,746,675
-0.11(-2.51%)
Feb 03, 2023
4.608
4.636
4.550
4.570
27,817,306
-0.12(-2.64%)
Feb 02, 2023
4.665
4.713
4.636
4.694
25,174,072
+0.06(+1.23%)
Feb 01, 2023
4.522
4.665
4.503
4.636
22,450,946
+0.10(+2.10%)
Jan 31, 2023
4.465
4.541
4.455
4.541
17,632,628
+0.02(+0.42%)
Jan 30, 2023
4.531
4.579
4.522
4.522
18,784,852
+0.03(+0.67%)
Jan 27, 2023
4.530
4.549
4.492
4.492
19,590,328
-0.08(-1.66%)
Jan 26, 2023
4.539
4.615
4.492
4.568
28,678,050
+0.17(+3.89%)
Jan 25, 2023
4.359
4.416
4.321
4.397
30,571,704
+0.08(+1.76%)
Jan 24, 2023
4.340
4.378
4.292
4.321
40,217,908
-0.08(-1.73%)
Jan 23, 2023
4.387
4.435
4.378
4.397
36,268,968
+0.02(+0.43%)
Jan 20, 2023
4.359
4.383
4.283
4.378
36,029,564
-0.07(-1.50%)
Jan 19, 2023
4.501
4.511
4.444
4.444
25,403,094
-0.09(-2.09%)
Jan 18, 2023
4.634
4.644
4.530
4.539
22,990,502
-0.04(-0.83%)
Jan 17, 2023
4.653
4.663
4.558
4.577
21,692,668
-0.20(-4.17%)
Jan 13, 2023
4.748
4.786
4.739
4.777
12,231,374
+0.01(+0.20%)
Jan 12, 2023
4.710
4.767
4.675
4.767
22,805,552
+0.08(+1.62%)
Jan 11, 2023
4.682
4.701
4.653
4.691
14,330,439
+0.07(+1.44%)
Jan 10, 2023
4.615
4.644
4.587
4.625
16,953,364
+0.03(+0.62%)
Jan 09, 2023
4.634
4.691
4.596
4.596
16,529,290
+0.01(+0.21%)
Jan 06, 2023
4.473
4.587
4.425
4.587
16,758,211
+0.13(+2.99%)
Jan 05, 2023
4.482
4.501
4.445
4.454
16,062,424
-0.04(-0.85%)
Jan 04, 2023
4.549
4.558
4.482
4.492
16,936,788
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.