Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.370
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.974
8.073
7.837
7.898
21,058
-0.09(-1.15%)
Dec 30, 2010
8.027
8.164
7.989
7.989
27,163
-0.06(-0.76%)
Dec 29, 2010
8.142
8.149
8.020
8.050
23,511
-0.11(-1.31%)
Dec 28, 2010
8.119
8.226
8.081
8.157
28,057
+0.02(+0.19%)
Dec 27, 2010
8.127
8.157
8.066
8.142
19,110
-0.04(-0.47%)
Dec 23, 2010
8.188
8.309
8.134
8.180
43,121
-0.03(-0.37%)
Dec 22, 2010
8.218
8.233
7.928
8.210
38,277
+0.04(+0.47%)
Dec 21, 2010
8.309
8.309
8.134
8.172
30,415
-0.02(-0.19%)
Dec 20, 2010
8.226
8.264
8.172
8.188
24,390
-0.03(-0.37%)
Dec 17, 2010
8.119
8.228
8.043
8.218
74,810
+0.10(+1.22%)
Dec 16, 2010
8.027
8.119
7.898
8.119
29,201
+0.08(+0.95%)
Dec 15, 2010
8.134
8.191
8.027
8.043
27,946
-0.13(-1.59%)
Dec 14, 2010
8.248
8.256
8.058
8.172
42,252
-0.08(-1.02%)
Dec 13, 2010
8.241
8.325
8.241
8.256
28,865
+0.00(+0.00%)
Dec 10, 2010
8.111
8.279
8.081
8.256
22,168
+0.12(+1.50%)
Dec 09, 2010
8.180
8.180
8.043
8.134
28,550
+0.06(+0.76%)
Dec 08, 2010
8.058
8.142
8.043
8.073
9,402
+0.00(+0.00%)
Dec 07, 2010
8.066
8.104
7.837
8.073
87,153
+0.12(+1.53%)
Dec 06, 2010
7.860
7.997
7.806
7.951
30,978
+0.05(+0.58%)
Dec 03, 2010
7.776
7.966
7.776
7.905
15,699
+0.05(+0.68%)
Dec 02, 2010
7.898
7.997
7.776
7.852
24,035
-0.07(-0.87%)
Dec 01, 2010
8.058
8.058
7.806
7.921
40,867
+0.07(+0.87%)
Nov 30, 2010
7.989
8.104
7.608
7.852
157,653
-0.19(-2.37%)
Nov 29, 2010
7.852
8.119
7.852
8.043
32,981
+0.17(+2.13%)
Nov 26, 2010
7.974
7.974
7.684
7.875
17,603
-0.19(-2.36%)
Nov 24, 2010
7.936
8.066
8.066
8.066
21,504
+0.17(+2.12%)
Nov 23, 2010
7.806
8.058
7.730
7.898
44,601
+0.00(+0.00%)
Nov 22, 2010
7.997
7.997
7.639
7.898
29,793
-0.11(-1.33%)
Nov 19, 2010
7.776
8.005
7.639
8.005
34,539
+0.22(+2.84%)
Nov 18, 2010
7.783
7.783
7.684
7.783
30,373
+0.11(+1.39%)
Nov 17, 2010
7.715
7.825
7.623
7.677
30,747
-0.05(-0.69%)
Nov 16, 2010
7.791
7.860
7.684
7.730
44,573
-0.13(-1.65%)
Nov 15, 2010
7.860
7.944
7.791
7.860
23,469
+0.05(+0.68%)
Nov 12, 2010
8.012
8.073
7.806
7.806
24,457
-0.31(-3.85%)
Nov 11, 2010
8.218
8.233
8.088
8.119
20,391
-0.21(-2.47%)
Nov 10, 2010
8.264
8.325
8.157
8.325
46,548
+0.05(+0.65%)
Nov 09, 2010
8.531
8.637
8.233
8.271
20,476
-0.27(-3.21%)
Nov 08, 2010
8.637
8.706
8.485
8.546
25,038
-0.09(-1.06%)
Nov 05, 2010
8.668
8.714
8.508
8.637
41,004
-0.06(-0.70%)
Nov 04, 2010
8.416
8.698
8.340
8.698
65,286
+0.43(+5.16%)
Nov 03, 2010
7.898
8.271
7.860
8.271
45,436
+0.35(+4.43%)
Nov 02, 2010
7.669
7.928
7.570
7.921
28,934
+0.30(+3.90%)
Nov 01, 2010
7.822
7.822
7.547
7.623
41,381
-0.11(-1.38%)
Oct 29, 2010
8.050
8.050
7.700
7.730
30,637
-0.37(-4.52%)
Oct 28, 2010
7.890
8.119
7.814
8.096
32,271
+0.27(+3.41%)
Oct 27, 2010
7.898
7.898
7.707
7.829
41,309
-0.09(-1.15%)
Oct 25, 2010
7.803
7.974
7.776
7.921
34,668
+0.19(+2.47%)
Oct 22, 2010
7.829
7.829
7.654
7.730
78,675
-0.08(-1.07%)
Oct 21, 2010
8.127
8.195
7.684
7.814
55,030
-0.24(-3.03%)
Oct 20, 2010
7.898
8.119
7.898
8.058
34,103
+0.21(+2.72%)
Oct 19, 2010
8.005
8.180
7.745
7.844
64,358
-0.23(-2.83%)
Oct 18, 2010
7.883
8.073
7.738
8.073
53,831
+0.19(+2.42%)
Oct 15, 2010
7.982
8.058
7.700
7.883
97,393
-0.01(-0.10%)
Oct 14, 2010
7.944
8.005
7.829
7.890
79,176
-0.05(-0.67%)
Oct 13, 2010
7.989
8.012
7.875
7.944
40,075
-0.04(-0.48%)
Oct 12, 2010
7.806
8.005
7.715
7.982
30,281
+0.12(+1.55%)
Oct 11, 2010
7.905
7.989
7.776
7.860
36,170
-0.09(-1.15%)
Oct 08, 2010
7.951
7.966
7.570
7.951
40,857
+0.23(+2.96%)
Oct 07, 2010
7.593
7.791
7.547
7.722
229
+0.15(+2.01%)
Oct 06, 2010
7.540
7.616
7.456
7.570
59,190
-0.02(-0.20%)
Oct 05, 2010
7.212
7.623
7.212
7.585
100,054
+0.34(+4.74%)
Oct 04, 2010
7.639
7.677
7.204
7.242
98,621
-0.40(-5.19%)
Oct 01, 2010
7.639
7.639
7.418
7.639
74,892
+0.16(+2.14%)
Sep 30, 2010
7.509
7.509
7.433
7.479
384
+0.03(+0.41%)
Sep 29, 2010
7.395
7.524
7.395
7.448
73,643
+0.00(+0.00%)
Sep 28, 2010
7.540
7.578
7.395
7.448
102,483
-0.10(-1.31%)
Sep 27, 2010
7.517
7.623
7.471
7.547
69,999
+0.05(+0.71%)
Sep 24, 2010
7.303
7.501
7.158
7.494
59,713
+0.27(+3.69%)
Sep 23, 2010
7.052
7.273
7.052
7.227
448
+0.16(+2.27%)
Sep 22, 2010
7.013
7.174
6.998
7.067
67,640
+0.03(+0.43%)
Sep 21, 2010
6.975
7.128
6.861
7.036
79,136
+0.04(+0.54%)
Sep 20, 2010
7.158
7.158
6.884
6.998
227,441
-0.11(-1.50%)
Sep 17, 2010
7.105
7.128
6.998
7.105
80,533
+0.16(+2.31%)
Sep 15, 2010
6.907
6.953
6.754
6.945
114,533
-0.01(-0.11%)
Sep 14, 2010
6.861
6.991
6.796
6.953
90,301
+0.05(+0.66%)
Sep 13, 2010
6.892
6.975
6.800
6.907
155,041
+0.05(+0.67%)
Sep 10, 2010
6.983
7.029
6.808
6.861
70,154
-0.08(-1.21%)
Sep 09, 2010
7.013
7.013
6.891
6.945
81,871
+0.03(+0.44%)
Sep 08, 2010
6.937
7.044
6.899
6.914
44,871
-0.03(-0.44%)
Sep 07, 2010
7.029
7.029
6.800
6.945
365
-0.08(-1.19%)
Sep 03, 2010
7.006
7.029
6.823
7.029
105,263
+0.10(+1.43%)
Sep 02, 2010
6.907
7.143
6.842
6.930
182
+0.02(+0.33%)
Sep 01, 2010
7.113
7.418
6.792
6.907
273,388
-0.16(-2.27%)
Aug 31, 2010
7.181
7.235
7.021
7.067
73,303
-0.14(-1.90%)
Aug 30, 2010
7.151
7.494
7.078
7.204
77,044
+0.05(+0.64%)
Aug 27, 2010
7.158
7.219
7.036
7.158
138,152
+0.05(+0.75%)
Aug 26, 2010
7.105
7.235
7.056
7.105
255
+0.01(+0.11%)
Aug 25, 2010
7.250
7.280
7.021
7.097
253
-0.22(-3.02%)
Aug 24, 2010
7.700
7.707
7.250
7.318
1,029
-0.37(-4.76%)
Aug 23, 2010
8.043
8.073
7.684
7.684
204,231
-0.43(-5.26%)
Aug 20, 2010
8.027
8.149
7.966
8.111
41,854
+0.03(+0.38%)
Aug 19, 2010
8.691
8.691
8.081
8.081
383
-0.59(-6.85%)
Aug 18, 2010
8.774
8.797
8.485
8.675
3,941
-0.02(-0.18%)
Aug 17, 2010
8.195
8.774
8.172
8.691
611
+0.58(+7.14%)
Aug 16, 2010
7.966
8.157
7.966
8.111
38,406
+0.10(+1.24%)
Aug 13, 2010
8.012
8.340
7.966
8.012
48,057
-0.30(-3.67%)
Aug 12, 2010
7.966
8.348
7.913
8.317
152
+0.11(+1.39%)
Aug 11, 2010
8.477
8.477
8.172
8.203
1,109
-0.43(-4.95%)
Aug 10, 2010
8.752
8.813
8.569
8.630
473
-0.19(-2.16%)
Aug 09, 2010
8.546
8.835
8.470
8.820
74,063
+0.40(+4.80%)
Aug 06, 2010
8.416
8.447
8.248
8.416
67,876
-0.02(-0.18%)
Aug 05, 2010
8.370
8.485
8.241
8.431
45,024
-0.01(-0.09%)
Aug 04, 2010
8.393
8.477
8.081
8.439
134,169
+0.04(+0.45%)
Aug 03, 2010
8.309
8.506
8.195
8.401
77,729
+0.05(+0.55%)
Aug 02, 2010
8.081
8.370
8.012
8.355
90,015
+0.41(+5.18%)
Jul 30, 2010
7.944
8.127
7.783
7.944
59,586
-0.02(-0.19%)
Jul 29, 2010
8.157
8.210
7.822
7.959
66,428
-0.13(-1.60%)
Jul 28, 2010
8.088
8.416
8.081
8.088
410
-0.33(-3.89%)
Jul 27, 2010
8.470
8.500
8.226
8.416
89,577
+0.00(+0.00%)
Jul 26, 2010
8.561
8.592
8.241
8.416
108,703
-0.11(-1.34%)
Jul 23, 2010
8.454
8.538
8.294
8.531
63,537
+0.08(+0.90%)
Jul 22, 2010
8.386
8.470
8.279
8.454
84,900
+0.22(+2.69%)
Jul 21, 2010
8.508
8.508
8.188
8.233
132,209
-0.25(-2.96%)
Jul 20, 2010
8.119
8.500
8.027
8.485
107,776
+0.26(+3.15%)
Jul 19, 2010
8.538
8.592
8.203
8.226
112,540
-0.26(-3.05%)
Jul 16, 2010
8.485
8.996
8.416
8.485
114,863
-0.40(-4.46%)
Jul 15, 2010
9.186
9.209
8.774
8.881
106,176
-0.27(-3.00%)
Jul 14, 2010
9.140
9.156
9.003
9.156
65,620
+0.02(+0.25%)
Jul 13, 2010
9.133
9.148
8.721
9.133
1,004
+0.41(+4.72%)
Jul 12, 2010
9.064
9.179
8.706
8.721
115,332
-0.31(-3.46%)
Jul 09, 2010
9.034
9.072
8.630
9.034
93,436
+0.36(+4.13%)
Jul 08, 2010
8.675
8.714
8.454
8.675
305
+0.14(+1.70%)
Jul 07, 2010
8.340
8.546
8.294
8.531
86,018
+0.20(+2.38%)
Jul 06, 2010
8.332
8.706
8.317
8.332
514
-0.18(-2.06%)
Jul 02, 2010
8.508
8.782
8.393
8.508
118,460
-0.14(-1.67%)
Jul 01, 2010
8.416
8.721
8.279
8.653
178,672
+0.30(+3.56%)
Jun 30, 2010
8.355
8.744
8.325
8.355
806
-0.25(-2.92%)
Jun 29, 2010
9.156
9.209
8.538
8.607
194,681
-0.75(-8.06%)
Jun 25, 2010
9.361
9.529
9.026
9.361
1,139,498
-0.05(-0.57%)
Jun 24, 2010
9.278
9.529
8.935
9.415
126,068
+0.21(+2.32%)
Jun 23, 2010
9.285
9.468
8.996
9.201
112,083
-0.07(-0.74%)
Jun 22, 2010
9.339
9.567
9.232
9.270
72,435
-0.06(-0.65%)
Jun 21, 2010
9.880
9.880
9.232
9.331
117,385
-0.53(-5.34%)
Jun 18, 2010
9.857
10.18
9.728
9.857
117,189
+0.02(+0.15%)
Jun 17, 2010
10.22
10.38
9.171
9.842
231,674
-0.02(-0.23%)
Jun 16, 2010
9.636
10.02
9.438
9.865
212,710
+0.41(+4.35%)
Jun 15, 2010
9.102
9.491
9.102
9.453
166,204
+0.34(+3.77%)
Jun 14, 2010
9.201
9.476
9.057
9.110
157,127
-0.03(-0.33%)
Jun 11, 2010
8.714
9.339
8.645
9.140
117,441
+0.42(+4.81%)
Jun 10, 2010
8.584
8.778
8.370
8.721
103,115
+0.30(+3.53%)
Jun 09, 2010
8.431
8.729
8.386
8.424
97,311
+0.11(+1.38%)
Jun 08, 2010
8.492
8.729
8.226
8.309
137,490
-0.20(-2.33%)
Jun 07, 2010
9.567
9.689
8.485
8.508
141,775
-0.92(-9.78%)
Jun 04, 2010
9.430
9.750
9.270
9.430
89,415
-0.34(-3.43%)
Jun 03, 2010
9.766
9.853
9.544
9.766
68,875
-0.10(-1.00%)
Jun 02, 2010
9.644
9.872
9.461
9.865
45,428
+0.16(+1.65%)
Jun 01, 2010
9.948
10.12
9.682
9.705
182,338
-0.28(-2.82%)
May 28, 2010
9.987
10.02
9.666
9.987
100,691
+0.08(+0.85%)
May 27, 2010
9.560
10.04
9.560
9.903
52,152
+0.28(+2.93%)
May 26, 2010
9.834
10.20
9.567
9.621
118,822
-0.17(-1.71%)
May 25, 2010
9.834
9.888
9.506
9.788
140,117
-0.23(-2.28%)
May 24, 2010
10.07
10.15
9.811
10.02
64,156
-0.02(-0.23%)
May 21, 2010
9.857
10.15
9.781
10.04
74,839
+0.21(+2.17%)
May 20, 2010
9.720
10.04
9.628
9.827
175,472
-0.75(-7.07%)
May 19, 2010
10.16
10.75
10.16
10.57
166,018
+0.52(+5.16%)
May 18, 2010
9.994
10.39
9.994
10.06
107,115
+0.10(+1.00%)
May 17, 2010
10.10
10.21
9.552
9.956
73,147
-0.24(-2.39%)
May 14, 2010
10.20
10.66
10.01
10.20
85,883
-0.47(-4.43%)
May 13, 2010
10.31
10.67
10.26
10.67
173,288
+0.41(+4.01%)
May 12, 2010
9.758
10.31
9.750
10.26
179,723
+0.53(+5.49%)
May 11, 2010
9.758
9.758
9.590
9.727
151,730
+0.28(+2.99%)
May 10, 2010
9.361
9.514
9.354
9.445
117,785
+0.50(+5.54%)
May 07, 2010
9.712
9.948
8.790
8.950
303,584
+2.05(+29.72%)
May 06, 2010
6.899
10.13
5.001
6.899
1,311
-2.97(-30.06%)
May 05, 2010
9.758
9.903
9.605
9.865
154,131
+0.08(+0.78%)
May 04, 2010
9.682
9.910
9.415
9.788
163,555
+0.53(+5.77%)
May 03, 2010
9.095
9.461
9.095
9.255
101,615
+0.15(+1.68%)
Apr 30, 2010
9.201
9.240
9.003
9.102
201,145
-0.02(-0.25%)
Apr 29, 2010
9.316
9.316
8.927
9.125
100,780
+0.00(+0.00%)
Apr 28, 2010
9.118
9.285
9.118
9.125
120,922
+0.02(+0.17%)
Apr 27, 2010
9.499
9.537
9.079
9.110
116,406
-0.37(-3.86%)
Apr 26, 2010
9.331
9.621
9.262
9.476
125,336
+0.23(+2.47%)
Apr 23, 2010
9.133
9.386
8.942
9.247
135,735
+0.19(+2.10%)
Apr 22, 2010
8.569
9.072
8.561
9.057
113,773
+0.48(+5.60%)
Apr 21, 2010
8.592
8.622
8.409
8.576
150,796
+0.09(+1.08%)
Apr 20, 2010
8.637
8.637
8.416
8.485
104,539
-0.02(-0.18%)
Apr 19, 2010
8.790
8.790
8.386
8.500
109,224
-0.29(-3.30%)
Apr 16, 2010
8.919
9.064
8.706
8.790
76,878
-0.13(-1.45%)
Apr 15, 2010
9.095
9.171
8.767
8.919
175,581
-0.33(-3.54%)
Apr 14, 2010
9.316
9.407
9.148
9.247
85,958
-0.18(-1.94%)
Apr 13, 2010
9.461
9.644
9.265
9.430
70,555
-0.15(-1.59%)
Apr 12, 2010
9.537
9.849
9.400
9.583
120,541
-0.02(-0.24%)
Apr 09, 2010
9.392
9.644
9.240
9.605
74,503
+0.24(+2.52%)
Apr 08, 2010
9.644
9.666
9.278
9.369
103,342
-0.34(-3.53%)
Apr 07, 2010
9.712
9.804
9.621
9.712
86,746
+0.04(+0.39%)
Apr 06, 2010
9.560
9.720
9.522
9.674
150,726
+0.34(+3.59%)
Apr 05, 2010
8.843
9.529
8.843
9.339
198,666
+0.43(+4.79%)
Apr 01, 2010
9.049
8.912
8.912
8.912
189,811
-0.23(-2.50%)
Mar 31, 2010
9.201
9.308
8.996
9.140
102,417
-0.03(-0.33%)
Mar 30, 2010
8.919
9.217
8.919
9.171
289,867
+0.11(+1.26%)
Mar 29, 2010
8.896
9.079
8.858
9.057
217,948
+0.14(+1.54%)
Mar 26, 2010
9.011
9.011
8.782
8.919
108,375
-0.01(-0.09%)
Mar 25, 2010
9.064
9.064
8.820
8.927
115,707
+0.01(+0.09%)
Mar 24, 2010
8.706
8.919
8.668
8.919
114,589
+0.02(+0.26%)
Mar 23, 2010
8.561
8.942
8.561
8.896
78,702
+0.14(+1.66%)
Mar 22, 2010
8.774
8.820
8.614
8.752
158,698
-0.14(-1.54%)
Mar 19, 2010
8.957
9.003
8.721
8.889
207,668
-0.06(-0.68%)
Mar 18, 2010
8.874
8.957
8.805
8.950
124,305
+0.01(+0.09%)
Mar 17, 2010
9.224
9.293
8.919
8.942
136,834
-0.19(-2.09%)
Mar 16, 2010
8.942
9.148
8.767
9.133
296,391
+0.17(+1.87%)
Mar 15, 2010
9.011
9.037
8.927
8.965
254,168
-0.18(-2.00%)
Mar 12, 2010
9.384
9.468
9.072
9.148
239,757
-0.05(-0.50%)
Mar 11, 2010
9.201
9.224
8.881
9.194
254,226
+0.02(+0.17%)
Mar 10, 2010
9.499
9.499
9.011
9.179
422,246
-0.34(-3.60%)
Mar 09, 2010
9.865
9.865
9.346
9.522
354,527
-0.30(-3.10%)
Mar 08, 2010
9.750
9.903
9.560
9.827
285,861
+0.11(+1.18%)
Mar 05, 2010
9.903
9.987
9.583
9.712
457,455
-0.17(-1.70%)
Mar 04, 2010
10.31
10.31
9.796
9.880
568,511
-0.50(-4.85%)
Mar 03, 2010
10.38
10.58
10.13
10.38
424,044
-0.02(-0.22%)
Mar 02, 2010
10.29
10.70
9.926
10.41
735,840
-0.21(-1.94%)
Mar 01, 2010
10.13
10.62
9.575
10.61
675,591
+0.69(+6.91%)
Feb 26, 2010
9.910
10.37
9.834
9.926
528,854
-0.54(-5.17%)
Feb 25, 2010
9.666
10.58
9.392
10.47
744,173
+0.56(+5.62%)
Feb 24, 2010
12.07
12.07
9.834
9.910
1,926,710
-2.59(-20.73%)
Feb 23, 2010
12.84
12.93
12.35
12.50
513,099
-0.44(-3.42%)
Feb 22, 2010
12.57
12.99
12.53
12.94
759,388
+0.66(+5.40%)
Feb 19, 2010
12.29
12.67
12.20
12.28
617,736
+0.08(+0.69%)
Feb 18, 2010
12.00
12.36
11.92
12.20
814,769
+0.38(+3.23%)
Feb 17, 2010
11.48
12.19
11.48
11.82
689,182
+0.63(+5.59%)
Feb 16, 2010
10.46
11.19
10.45
11.19
532,213
+1.13(+11.21%)
Feb 12, 2010
10.04
10.06
10.06
10.06
426,189
+0.10(+0.99%)
Feb 11, 2010
9.804
10.11
9.720
9.964
239,084
+0.34(+3.48%)
Feb 10, 2010
9.301
9.750
9.278
9.628
167,523
+0.36(+3.87%)
Feb 09, 2010
9.712
10.02
8.965
9.270
226,885
-0.16(-1.70%)
Feb 08, 2010
8.767
9.491
8.691
9.430
254,386
+0.83(+9.66%)
Feb 05, 2010
10.24
10.24
8.088
8.599
635,304
-1.59(-15.57%)
Feb 04, 2010
10.20
10.25
10.05
10.18
163,030
+0.07(+0.68%)
Feb 03, 2010
10.17
10.21
10.09
10.12
198,279
+0.08(+0.76%)
Feb 02, 2010
10.10
10.29
9.956
10.04
265,473
+0.09(+0.92%)
Feb 01, 2010
10.09
10.10
9.926
9.948
245,047
+0.03(+0.31%)
Jan 29, 2010
9.483
10.06
9.483
9.918
275,902
+0.55(+5.86%)
Jan 28, 2010
9.377
9.514
9.163
9.369
108,949
+0.17(+1.82%)
Jan 27, 2010
9.003
9.682
9.003
9.201
162,129
+0.07(+0.75%)
Jan 26, 2010
8.935
9.262
8.767
9.133
115,347
+0.37(+4.17%)
Jan 25, 2010
8.813
9.148
8.721
8.767
143,656
+0.11(+1.32%)
Jan 22, 2010
8.813
8.896
8.386
8.653
105,037
-0.07(-0.79%)
Jan 21, 2010
9.217
9.522
8.622
8.721
141,075
-0.45(-4.90%)
Jan 20, 2010
9.125
9.262
8.767
9.171
108,152
+0.10(+1.09%)
Jan 19, 2010
8.912
9.400
8.912
9.072
302,018
+0.11(+1.28%)
Jan 15, 2010
9.529
8.957
8.957
8.957
82,640
-0.46(-4.86%)
Jan 14, 2010
9.438
9.720
9.118
9.415
174,254
+0.10(+1.06%)
Jan 13, 2010
9.140
9.377
8.592
9.316
292,912
+0.43(+4.89%)
Jan 12, 2010
9.323
9.354
8.614
8.881
156,785
-0.41(-4.43%)
Jan 11, 2010
8.607
9.293
8.553
9.293
184,074
+0.69(+7.97%)
Jan 08, 2010
8.523
8.630
8.401
8.607
41,152
+0.17(+1.99%)
Jan 07, 2010
8.614
8.637
8.279
8.439
49,651
-0.09(-1.07%)
Jan 06, 2010
8.691
8.691
8.386
8.531
109,131
-0.05(-0.53%)
Jan 05, 2010
8.210
8.614
8.210
8.576
152,769
+0.40(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.