Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6.770
6.780
6.740
6.780
391,526
+0.01(+0.15%)
Jun 13, 2024
6.770
6.790
6.740
6.770
619,829
+0.00(+0.00%)
Jun 12, 2024
6.780
6.820
6.740
6.770
704,211
+0.04(+0.59%)
Jun 11, 2024
6.780
6.780
6.700
6.730
306,837
-0.05(-0.74%)
Jun 10, 2024
6.710
6.780
6.700
6.780
654,835
+0.06(+0.89%)
Jun 07, 2024
6.700
6.730
6.680
6.720
468,246
+0.02(+0.30%)
Jun 06, 2024
6.710
6.740
6.700
6.700
484,043
-0.02(-0.30%)
Jun 05, 2024
6.690
6.740
6.670
6.720
909,107
+0.03(+0.45%)
Jun 04, 2024
6.690
6.690
6.660
6.690
563,522
-0.01(-0.15%)
Jun 03, 2024
6.710
6.730
6.640
6.700
950,875
-0.02(-0.30%)
May 31, 2024
6.640
6.720
6.610
6.720
519,097
+0.09(+1.36%)
May 30, 2024
6.650
6.670
6.610
6.630
643,035
-0.03(-0.45%)
May 29, 2024
6.710
6.710
6.650
6.660
461,170
-0.08(-1.19%)
May 28, 2024
6.750
6.770
6.710
6.740
507,352
-0.04(-0.59%)
May 24, 2024
6.700
6.790
6.700
6.780
416,232
+0.06(+0.89%)
May 23, 2024
6.850
6.850
6.700
6.720
589,381
-0.12(-1.75%)
May 22, 2024
6.850
6.859
6.820
6.840
319,068
+0.00(+0.00%)
May 21, 2024
6.830
6.840
6.810
6.840
446,627
+0.01(+0.15%)
May 20, 2024
6.810
6.850
6.800
6.830
628,367
+0.03(+0.44%)
May 17, 2024
6.790
6.805
6.770
6.800
405,651
+0.00(+0.00%)
May 16, 2024
6.850
6.860
6.780
6.800
634,610
-0.07(-1.02%)
May 15, 2024
6.800
6.870
6.800
6.870
519,255
+0.07(+1.03%)
May 14, 2024
6.780
6.820
6.760
6.800
516,041
+0.01(+0.15%)
May 13, 2024
6.830
6.850
6.780
6.790
433,212
-0.03(-0.44%)
May 10, 2024
6.840
6.848
6.800
6.820
574,337
+0.00(+0.00%)
May 09, 2024
6.830
6.832
6.780
6.820
583,274
+0.03(+0.44%)
May 08, 2024
6.760
6.790
6.740
6.790
578,120
-0.01(-0.15%)
May 07, 2024
6.800
6.810
6.760
6.800
567,713
+0.03(+0.44%)
May 06, 2024
6.800
6.810
6.720
6.770
659,187
-0.01(-0.15%)
May 03, 2024
6.770
6.780
6.710
6.780
839,069
+0.09(+1.35%)
May 02, 2024
6.690
6.690
6.620
6.690
627,874
+0.06(+0.90%)
May 01, 2024
6.670
6.705
6.605
6.630
845,305
-0.04(-0.60%)
Apr 30, 2024
6.680
6.740
6.660
6.670
381,216
-0.04(-0.60%)
Apr 29, 2024
6.780
6.789
6.690
6.710
611,906
-0.06(-0.89%)
Apr 26, 2024
6.710
6.780
6.660
6.770
656,810
+0.12(+1.80%)
Apr 25, 2024
6.670
6.690
6.600
6.650
569,807
-0.07(-1.04%)
Apr 24, 2024
6.790
6.800
6.700
6.720
675,939
-0.02(-0.30%)
Apr 23, 2024
6.670
6.740
6.670
6.740
553,875
+0.10(+1.51%)
Apr 22, 2024
6.540
6.640
6.540
6.640
786,518
+0.10(+1.53%)
Apr 19, 2024
6.630
6.650
6.520
6.540
879,232
-0.06(-0.91%)
Apr 18, 2024
6.600
6.630
6.555
6.600
1,110,525
+0.02(+0.30%)
Apr 17, 2024
6.707
6.726
6.580
6.580
1,154,226
-0.07(-1.02%)
Apr 16, 2024
6.697
6.707
6.595
6.648
1,306,983
-0.02(-0.29%)
Apr 15, 2024
6.794
6.843
6.638
6.668
1,161,520
-0.08(-1.15%)
Apr 12, 2024
6.862
6.863
6.716
6.745
915,273
-0.14(-1.98%)
Apr 11, 2024
6.872
6.911
6.823
6.882
646,450
+0.03(+0.43%)
Apr 10, 2024
6.872
6.882
6.823
6.853
910,414
-0.06(-0.85%)
Apr 09, 2024
6.911
6.950
6.882
6.911
751,649
-0.01(-0.14%)
Apr 08, 2024
6.911
6.940
6.891
6.921
599,753
+0.03(+0.42%)
Apr 05, 2024
6.891
6.930
6.862
6.891
624,121
+0.03(+0.43%)
Apr 04, 2024
6.940
6.969
6.853
6.862
785,446
-0.07(-0.98%)
Apr 03, 2024
6.911
6.979
6.892
6.930
713,679
+0.02(+0.28%)
Apr 02, 2024
6.930
6.950
6.823
6.911
698,044
-0.05(-0.70%)
Apr 01, 2024
6.979
6.987
6.940
6.960
659,498
+0.00(+0.00%)
Mar 28, 2024
6.921
6.969
6.921
6.960
525,313
+0.02(+0.28%)
Mar 27, 2024
6.911
6.940
6.891
6.940
515,594
+0.05(+0.71%)
Mar 26, 2024
6.872
6.910
6.867
6.891
893,522
+0.04(+0.57%)
Mar 25, 2024
6.843
6.882
6.823
6.853
680,147
+0.01(+0.14%)
Mar 22, 2024
6.823
6.872
6.814
6.843
770,352
-0.02(-0.28%)
Mar 21, 2024
6.853
6.902
6.823
6.862
1,018,622
+0.05(+0.71%)
Mar 20, 2024
6.775
6.814
6.770
6.814
902,832
+0.05(+0.72%)
Mar 19, 2024
6.745
6.765
6.719
6.765
816,965
+0.04(+0.58%)
Mar 18, 2024
6.726
6.765
6.711
6.726
882,863
+0.06(+0.88%)
Mar 15, 2024
6.697
6.707
6.658
6.668
957,748
-0.03(-0.44%)
Mar 14, 2024
6.745
6.745
6.668
6.697
505,674
-0.03(-0.43%)
Mar 13, 2024
6.745
6.775
6.697
6.726
848,691
-0.01(-0.14%)
Mar 12, 2024
6.697
6.736
6.648
6.736
671,800
+0.09(+1.32%)
Mar 11, 2024
6.638
6.668
6.629
6.648
712,043
+0.02(+0.29%)
Mar 08, 2024
6.687
6.697
6.629
6.629
634,297
-0.05(-0.73%)
Mar 07, 2024
6.658
6.707
6.643
6.677
792,068
+0.05(+0.73%)
Mar 06, 2024
6.590
6.638
6.570
6.629
887,475
+0.05(+0.74%)
Mar 05, 2024
6.668
6.668
6.522
6.580
1,039,305
-0.09(-1.31%)
Mar 04, 2024
6.648
6.668
6.629
6.668
955,409
+0.03(+0.44%)
Mar 01, 2024
6.570
6.638
6.541
6.638
1,004,635
+0.07(+1.04%)
Feb 29, 2024
6.551
6.590
6.541
6.570
566,352
+0.03(+0.45%)
Feb 28, 2024
6.522
6.551
6.522
6.541
556,624
+0.00(+0.00%)
Feb 27, 2024
6.551
6.551
6.522
6.541
594,641
+0.01(+0.15%)
Feb 26, 2024
6.522
6.551
6.492
6.531
827,042
+0.00(+0.00%)
Feb 23, 2024
6.541
6.551
6.511
6.531
670,087
+0.02(+0.30%)
Feb 22, 2024
6.463
6.522
6.458
6.512
879,244
+0.11(+1.67%)
Feb 21, 2024
6.405
6.415
6.356
6.405
600,773
+0.01(+0.15%)
Feb 20, 2024
6.415
6.415
6.366
6.395
704,683
-0.04(-0.61%)
Feb 16, 2024
6.444
6.468
6.400
6.434
670,864
-0.03(-0.45%)
Feb 15, 2024
6.473
6.502
6.434
6.463
973,473
+0.00(+0.00%)
Feb 14, 2024
6.444
6.471
6.405
6.463
817,730
+0.06(+0.91%)
Feb 13, 2024
6.424
6.434
6.346
6.405
1,059,534
-0.07(-1.05%)
Feb 12, 2024
6.502
6.512
6.453
6.473
933,011
+0.00(+0.00%)
Feb 09, 2024
6.483
6.483
6.424
6.473
832,934
+0.02(+0.30%)
Feb 08, 2024
6.424
6.463
6.405
6.453
603,417
+0.01(+0.15%)
Feb 07, 2024
6.434
6.497
6.405
6.444
1,032,986
+0.04(+0.61%)
Feb 06, 2024
6.415
6.415
6.346
6.405
678,753
+0.03(+0.46%)
Feb 05, 2024
6.434
6.434
6.303
6.376
1,144,151
-0.05(-0.76%)
Feb 02, 2024
6.463
6.468
6.376
6.424
997,850
-0.06(-0.90%)
Feb 01, 2024
6.453
6.492
6.424
6.483
1,193,693
+0.09(+1.37%)
Jan 31, 2024
6.444
6.463
6.366
6.395
981,882
-0.05(-0.76%)
Jan 30, 2024
6.415
6.473
6.395
6.444
1,201,309
+0.02(+0.30%)
Jan 29, 2024
6.327
6.424
6.307
6.424
829,669
+0.10(+1.54%)
Jan 26, 2024
6.307
6.327
6.298
6.327
714,488
+0.03(+0.46%)
Jan 25, 2024
6.307
6.317
6.259
6.298
569,012
+0.02(+0.31%)
Jan 24, 2024
6.298
6.317
6.249
6.278
854,821
+0.01(+0.16%)
Jan 23, 2024
6.298
6.298
6.230
6.269
633,685
-0.01(-0.15%)
Jan 22, 2024
6.288
6.317
6.249
6.278
750,199
+0.05(+0.78%)
Jan 19, 2024
6.346
6.361
6.230
6.230
2,023,096
-0.14(-2.14%)
Jan 18, 2024
6.356
6.385
6.288
6.366
1,040,993
+0.04(+0.62%)
Jan 17, 2024
6.298
6.327
6.261
6.327
1,273,791
-0.01(-0.15%)
Jan 16, 2024
6.289
6.346
6.261
6.336
1,604,083
+0.03(+0.45%)
Jan 12, 2024
6.317
6.374
6.270
6.308
1,150,052
+0.01(+0.15%)
Jan 11, 2024
6.251
6.298
6.204
6.298
1,737,035
+0.08(+1.22%)
Jan 10, 2024
6.194
6.261
6.175
6.223
1,432,722
+0.05(+0.77%)
Jan 09, 2024
6.147
6.175
6.099
6.175
1,363,987
+0.04(+0.62%)
Jan 08, 2024
6.042
6.137
6.014
6.137
1,206,737
+0.13(+2.21%)
Jan 05, 2024
5.976
6.019
5.947
6.004
795,901
+0.04(+0.64%)
Jan 04, 2024
5.957
6.004
5.947
5.966
651,110
+0.01(+0.16%)
Jan 03, 2024
5.976
6.004
5.938
5.957
861,097
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.