Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY:USA)

6.495 -0.025 (-0.38%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	6.530	6.540	6.420	6.520	742,856	+0.08(+1.24%)
May 07, 2025	6.490	6.510	6.420	6.440	542,044	-0.02(-0.31%)
May 06, 2025	6.430	6.475	6.410	6.460	549,150	+0.00(+0.00%)
May 05, 2025	6.410	6.490	6.400	6.460	689,250	-0.01(-0.15%)
May 02, 2025	6.460	6.490	6.410	6.470	758,110	+0.04(+0.62%)
May 01, 2025	6.430	6.480	6.410	6.430	731,027	+0.06(+0.94%)
Apr 30, 2025	6.280	6.370	6.200	6.370	676,619	+0.05(+0.79%)
Apr 29, 2025	6.240	6.345	6.240	6.320	531,894	+0.04(+0.64%)
Apr 28, 2025	6.280	6.310	6.210	6.280	744,788	-0.02(-0.32%)
Apr 25, 2025	6.270	6.300	6.250	6.300	677,858	+0.03(+0.48%)
Apr 24, 2025	6.170	6.270	6.160	6.270	540,721	+0.12(+1.95%)
Apr 23, 2025	6.200	6.280	6.140	6.150	628,200	+0.09(+1.49%)
Apr 22, 2025	5.980	6.060	5.975	6.060	587,055	+0.16(+2.71%)
Apr 21, 2025	6.000	6.045	5.850	5.900	1,163,734	-0.20(-3.28%)
Apr 17, 2025	6.100	6.139	6.050	6.100	1,096,107	+0.03(+0.49%)
Apr 16, 2025	6.216	6.241	5.997	6.070	1,035,166	-0.17(-2.66%)
Apr 15, 2025	6.236	6.285	6.197	6.236	729,516	+0.05(+0.79%)
Apr 14, 2025	6.275	6.285	6.168	6.187	619,530	+0.02(+0.32%)
Apr 11, 2025	6.060	6.207	6.012	6.168	673,152	+0.06(+0.96%)
Apr 10, 2025	6.207	6.207	5.943	6.109	1,131,640	-0.12(-1.88%)
Apr 09, 2025	5.758	6.236	5.738	6.226	1,958,834	+0.43(+7.41%)
Apr 08, 2025	5.943	6.114	5.728	5.797	1,870,177	+0.03(+0.51%)
Apr 07, 2025	5.611	5.885	5.504	5.767	3,045,866	-0.15(-2.48%)
Apr 04, 2025	6.148	6.148	5.885	5.914	2,445,999	-0.33(-5.31%)
Apr 03, 2025	6.255	6.319	6.236	6.246	1,261,393	-0.20(-3.03%)
Apr 02, 2025	6.402	6.490	6.373	6.441	493,539	+0.00(+0.00%)
Apr 01, 2025	6.431	6.460	6.392	6.441	734,574	+0.05(+0.76%)
Mar 31, 2025	6.333	6.417	6.246	6.392	1,301,983	+0.01(+0.15%)
Mar 28, 2025	6.490	6.506	6.353	6.382	794,253	-0.11(-1.65%)
Mar 27, 2025	6.519	6.519	6.460	6.490	601,120	-0.02(-0.30%)
Mar 26, 2025	6.558	6.577	6.460	6.509	620,275	-0.01(-0.15%)
Mar 25, 2025	6.587	6.607	6.519	6.519	1,046,740	-0.03(-0.45%)
Mar 24, 2025	6.558	6.597	6.529	6.548	897,772	+0.07(+1.05%)
Mar 21, 2025	6.490	6.509	6.451	6.480	316,125	-0.05(-0.75%)
Mar 20, 2025	6.490	6.538	6.490	6.529	546,634	+0.04(+0.60%)
Mar 19, 2025	6.441	6.548	6.431	6.490	791,508	+0.07(+1.06%)
Mar 18, 2025	6.470	6.470	6.387	6.421	610,536	-0.01(-0.15%)
Mar 17, 2025	6.343	6.470	6.333	6.431	1,128,991	+0.07(+1.07%)
Mar 14, 2025	6.294	6.381	6.285	6.363	836,787	+0.11(+1.72%)
Mar 13, 2025	6.382	6.382	6.212	6.255	1,295,230	-0.11(-1.69%)
Mar 12, 2025	6.373	6.402	6.324	6.363	811,779	+0.04(+0.62%)
Mar 11, 2025	6.324	6.402	6.265	6.324	1,442,489	-0.01(-0.15%)
Mar 10, 2025	6.480	6.538	6.275	6.333	1,759,866	-0.18(-2.70%)
Mar 07, 2025	6.441	6.529	6.421	6.509	1,032,388	+0.04(+0.60%)
Mar 06, 2025	6.509	6.548	6.441	6.470	996,200	-0.08(-1.19%)
Mar 05, 2025	6.597	6.636	6.490	6.548	1,584,118	-0.03(-0.45%)
Mar 04, 2025	6.607	6.665	6.504	6.577	1,286,425	-0.09(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY:USA)

Historical Prices