Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY:USA)

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 5.700 5.750 5.700 5.750 1,786,978 +0.16(+2.86%)
Apr 07, 2026 5.580 5.620 5.550 5.590 954,842 -0.04(-0.71%)
Apr 06, 2026 5.610 5.630 5.575 5.630 1,064,967 +0.07(+1.26%)
Apr 02, 2026 5.570 5.600 5.510 5.560 923,982 -0.07(-1.24%)
Apr 01, 2026 5.600 5.650 5.590 5.630 959,125 +0.08(+1.44%)
Mar 31, 2026 5.460 5.585 5.460 5.550 1,688,362 +0.14(+2.59%)
Mar 30, 2026 5.470 5.500 5.400 5.410 1,178,718 -0.04(-0.73%)
Mar 27, 2026 5.550 5.576 5.440 5.450 1,672,152 -0.10(-1.80%)
Mar 26, 2026 5.600 5.660 5.550 5.550 987,811 -0.07(-1.25%)
Mar 25, 2026 5.650 5.680 5.610 5.620 1,306,553 +0.03(+0.54%)
Mar 24, 2026 5.580 5.610 5.550 5.590 1,281,265 -0.02(-0.36%)
Mar 23, 2026 5.570 5.650 5.570 5.610 1,410,424 +0.08(+1.45%)
Mar 20, 2026 5.610 5.610 5.490 5.530 1,215,947 -0.07(-1.25%)
Mar 19, 2026 5.610 5.630 5.580 5.600 673,516 -0.03(-0.53%)
Mar 18, 2026 5.700 5.720 5.630 5.630 618,763 -0.09(-1.57%)
Mar 17, 2026 5.710 5.760 5.710 5.720 1,298,238 +0.01(+0.18%)
Mar 16, 2026 5.670 5.740 5.670 5.710 1,127,636 +0.09(+1.60%)
Mar 13, 2026 5.700 5.730 5.620 5.620 1,123,029 -0.06(-1.06%)
Mar 12, 2026 5.730 5.730 5.670 5.680 1,049,465 -0.06(-1.05%)
Mar 11, 2026 5.800 5.821 5.740 5.740 1,377,174 -0.06(-1.03%)
Mar 10, 2026 5.830 5.850 5.780 5.800 1,126,357 -0.03(-0.51%)
Mar 09, 2026 5.810 5.830 5.720 5.830 1,987,385 -0.01(-0.17%)
Mar 06, 2026 5.860 5.865 5.800 5.840 1,207,793 -0.04(-0.68%)
Mar 05, 2026 5.970 5.970 5.880 5.880 1,055,954 -0.10(-1.67%)
Mar 04, 2026 5.940 5.980 5.900 5.980 1,148,055 +0.08(+1.36%)
Mar 03, 2026 5.940 5.955 5.840 5.900 2,164,785 -0.08(-1.34%)
Mar 02, 2026 5.960 6.000 5.940 5.980 905,236 -0.01(-0.17%)
Feb 27, 2026 5.950 6.000 5.950 5.990 955,071 +0.01(+0.17%)
Feb 26, 2026 6.000 6.010 5.970 5.980 810,833 -0.01(-0.17%)
Feb 25, 2026 6.000 6.015 5.990 5.990 639,346 +0.00(+0.00%)
Feb 24, 2026 5.980 6.000 5.960 5.990 789,543 +0.04(+0.67%)
Feb 23, 2026 6.050 6.050 5.950 5.950 1,249,679 -0.08(-1.33%)
Feb 20, 2026 6.050 6.080 6.010 6.030 1,220,251 -0.03(-0.50%)
Feb 19, 2026 6.050 6.060 6.010 6.060 987,527 +0.00(+0.00%)
Feb 18, 2026 6.020 6.090 6.020 6.060 1,612,323 +0.07(+1.17%)
Feb 17, 2026 5.970 6.020 5.970 5.990 1,355,790 -0.01(-0.17%)
Feb 13, 2026 6.000 6.015 5.957 6.000 1,005,749 +0.04(+0.67%)
Feb 12, 2026 6.070 6.090 5.960 5.960 1,158,265 -0.08(-1.32%)
Feb 11, 2026 6.070 6.080 6.020 6.040 791,604 +0.00(+0.00%)
Feb 10, 2026 6.070 6.080 6.040 6.040 980,047 -0.01(-0.17%)
Feb 09, 2026 6.080 6.080 6.040 6.050 933,119 +0.00(+0.00%)
Feb 06, 2026 5.990 6.050 5.970 6.050 1,117,044 +0.11(+1.85%)
Feb 05, 2026 6.010 6.020 5.930 5.940 1,167,909 -0.08(-1.33%)
Feb 04, 2026 6.000 6.020 5.960 6.020 1,359,603 +0.02(+0.33%)
Feb 03, 2026 6.050 6.060 5.960 6.000 1,301,663 -0.07(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.