Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.225 -0.045 (-0.54%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.749 4.749 4.749 4.749 247,314 -0.01(-0.21%)
Dec 30, 2013 4.729 4.763 4.712 4.760 183,955 +0.02(+0.50%)
Dec 27, 2013 4.715 4.746 4.702 4.736 256,255 +0.10(+2.20%)
Dec 26, 2013 4.705 4.712 4.630 4.634 212,540 -0.06(-1.23%)
Dec 24, 2013 4.688 4.695 4.627 4.691 89,485 -0.00(-0.07%)
Dec 23, 2013 4.637 4.753 4.627 4.695 403,801 +0.06(+1.40%)
Dec 20, 2013 4.576 4.640 4.576 4.630 177,749 +0.05(+1.19%)
Dec 19, 2013 4.545 4.579 4.542 4.576 131,250 +0.03(+0.67%)
Dec 18, 2013 4.525 4.565 4.525 4.545 87,203 +0.01(+0.30%)
Dec 17, 2013 4.549 4.552 4.525 4.531 180,610 -0.03(-0.67%)
Dec 16, 2013 4.566 4.586 4.562 4.562 1,771,847 +0.01(+0.30%)
Dec 13, 2013 4.600 4.681 4.518 4.549 506,292 -0.02(-0.48%)
Dec 12, 2013 4.567 4.577 4.539 4.570 122,103 +0.00(+0.07%)
Dec 11, 2013 4.561 4.580 4.561 4.567 145,426 +0.00(+0.07%)
Dec 10, 2013 4.535 4.564 4.535 4.564 189,941 -0.01(-0.14%)
Dec 09, 2013 4.558 4.580 4.558 4.570 98,943 -0.01(-0.28%)
Dec 06, 2013 4.615 4.615 4.573 4.583 201,717 +0.03(+0.58%)
Dec 05, 2013 4.564 4.567 4.497 4.556 83,538 +0.01(+0.32%)
Dec 04, 2013 4.497 4.548 4.497 4.542 163,812 +0.00(+0.07%)
Dec 03, 2013 4.573 4.589 4.539 4.539 155,227 -0.07(-1.44%)
Dec 02, 2013 4.599 4.611 4.580 4.605 91,398 +0.00(+0.00%)
Nov 29, 2013 4.605 4.611 4.605 4.605 91,386 +0.01(+0.28%)
Nov 27, 2013 4.589 4.592 4.583 4.592 36,871 +0.01(+0.27%)
Nov 26, 2013 4.551 4.583 4.551 4.580 39,645 +0.02(+0.42%)
Nov 25, 2013 4.583 4.595 4.557 4.561 53,664 -0.01(-0.28%)
Nov 22, 2013 4.558 4.580 4.557 4.573 115,777 +0.03(+0.70%)
Nov 21, 2013 4.526 4.559 4.526 4.542 45,149 +0.00(+0.07%)
Nov 20, 2013 4.554 4.605 4.526 4.539 110,678 -0.04(-0.97%)
Nov 19, 2013 4.580 4.608 4.577 4.583 47,320 -0.01(-0.28%)
Nov 18, 2013 4.605 4.618 4.583 4.596 72,258 +0.02(+0.35%)
Nov 15, 2013 4.589 4.643 4.580 4.580 86,874 +0.00(+0.07%)
Nov 14, 2013 4.539 4.602 4.539 4.577 86,681 +0.02(+0.55%)
Nov 13, 2013 4.532 4.567 4.523 4.552 60,520 -0.01(-0.13%)
Nov 12, 2013 4.554 4.567 4.532 4.558 228,797 -0.01(-0.14%)
Nov 11, 2013 4.573 4.573 4.542 4.564 67,263 +0.01(+0.14%)
Nov 08, 2013 4.520 4.561 4.494 4.558 80,842 +0.01(+0.21%)
Nov 07, 2013 4.545 4.573 4.539 4.548 49,048 -0.03(-0.55%)
Nov 06, 2013 4.567 4.583 4.558 4.573 86,318 +0.05(+1.05%)
Nov 05, 2013 4.513 4.535 4.501 4.526 56,110 -0.03(-0.70%)
Nov 04, 2013 4.580 4.580 4.555 4.558 16,246 -0.02(-0.48%)
Nov 01, 2013 4.580 4.596 4.548 4.580 79,266 -0.02(-0.34%)
Oct 31, 2013 4.592 4.618 4.592 4.596 23,544 -0.02(-0.34%)
Oct 30, 2013 4.643 4.646 4.611 4.611 31,750 -0.03(-0.61%)
Oct 29, 2013 4.615 4.649 4.611 4.640 80,482 +0.01(+0.14%)
Oct 28, 2013 4.634 4.634 4.618 4.634 65,256 -0.00(-0.00%)
Oct 25, 2013 4.583 4.649 4.580 4.634 227,378 -0.01(-0.27%)
Oct 24, 2013 4.630 4.649 4.630 4.646 52,050 +0.03(+0.76%)
Oct 23, 2013 4.599 4.637 4.592 4.611 237,413 +0.00(+0.00%)
Oct 22, 2013 4.589 4.640 4.542 4.611 201,496 +0.03(+0.57%)
Oct 21, 2013 4.529 4.589 4.522 4.586 90,561 +0.06(+1.33%)
Oct 18, 2013 4.482 4.530 4.482 4.525 121,920 -0.01(-0.22%)
Oct 17, 2013 4.485 4.535 4.485 4.535 114,078 +0.10(+2.28%)
Oct 16, 2013 4.475 4.475 4.415 4.434 100,204 -0.00(-0.07%)
Oct 15, 2013 4.453 4.453 4.428 4.437 42,849 -0.02(-0.36%)
Oct 14, 2013 4.437 4.472 4.415 4.453 86,138 +0.01(+0.29%)
Oct 11, 2013 4.431 4.447 4.431 4.441 60,078 +0.02(+0.43%)
Oct 10, 2013 4.387 4.427 4.387 4.422 53,124 +0.05(+1.16%)
Oct 09, 2013 4.384 4.390 4.371 4.371 170,014 -0.03(-0.61%)
Oct 08, 2013 4.425 4.425 4.384 4.398 65,850 -0.05(-1.03%)
Oct 07, 2013 4.399 4.447 4.396 4.444 179,948 -0.01(-0.21%)
Oct 04, 2013 4.444 4.475 4.434 4.453 133,019 -0.04(-0.92%)
Oct 03, 2013 4.497 4.497 4.479 4.494 87,822 -0.02(-0.45%)
Oct 02, 2013 4.554 4.554 4.507 4.515 81,019 -0.02(-0.53%)
Oct 01, 2013 4.499 4.545 4.494 4.539 70,583 +0.04(+0.84%)
Sep 30, 2013 4.482 4.501 4.473 4.501 44,795 +0.01(+0.14%)
Sep 27, 2013 4.501 4.510 4.482 4.494 56,435 +0.01(+0.28%)
Sep 26, 2013 4.469 4.570 4.469 4.482 149,837 +0.04(+0.85%)
Sep 25, 2013 4.434 4.447 4.441 4.444 447,430 -0.00(-0.07%)
Sep 24, 2013 4.437 4.447 4.434 4.447 13,421 +0.00(+0.08%)
Sep 23, 2013 4.450 4.450 4.441 4.444 12,252 -0.01(-0.15%)
Sep 20, 2013 4.450 4.469 4.428 4.450 155,660 +0.01(+0.14%)
Sep 19, 2013 4.472 4.472 4.403 4.444 75,083 -0.04(-0.92%)
Sep 18, 2013 4.425 4.497 4.416 4.485 158,817 +0.05(+1.14%)
Sep 17, 2013 4.415 4.440 4.415 4.434 68,122 +0.00(+0.00%)
Sep 16, 2013 4.412 4.436 4.401 4.434 209,435 +0.03(+0.76%)
Sep 13, 2013 4.390 4.409 4.384 4.401 297,248 +0.00(+0.10%)
Sep 12, 2013 4.377 4.399 4.377 4.396 54,385 -0.00(-0.07%)
Sep 11, 2013 4.355 4.403 4.348 4.399 173,003 +0.05(+1.09%)
Sep 10, 2013 4.352 4.358 4.339 4.352 84,147 +0.02(+0.37%)
Sep 09, 2013 4.317 4.339 4.296 4.336 87,566 +0.03(+0.66%)
Sep 06, 2013 4.314 4.321 4.298 4.308 42,075 -0.01(-0.15%)
Sep 05, 2013 4.325 4.329 4.301 4.314 82,808 -0.01(-0.29%)
Sep 04, 2013 4.327 4.333 4.314 4.327 59,269 -0.01(-0.29%)
Sep 03, 2013 4.349 4.349 4.304 4.339 208,683 +0.03(+0.66%)
Aug 30, 2013 4.314 4.320 4.301 4.311 93,007 -0.02(-0.37%)
Aug 29, 2013 4.308 4.327 4.289 4.327 156,261 -0.01(-0.29%)
Aug 28, 2013 4.282 4.339 4.279 4.339 401,086 +0.03(+0.66%)
Aug 27, 2013 4.308 4.323 4.301 4.311 103,708 -0.04(-0.95%)
Aug 26, 2013 4.339 4.352 4.327 4.352 61,437 +0.01(+0.15%)
Aug 23, 2013 4.336 4.346 4.323 4.346 102,466 +0.03(+0.59%)
Aug 22, 2013 4.323 4.336 4.305 4.320 117,190 +0.03(+0.74%)
Aug 21, 2013 4.289 4.311 4.273 4.289 182,020 -0.03(-0.66%)
Aug 20, 2013 4.266 4.317 4.257 4.317 317,801 +0.06(+1.49%)
Aug 19, 2013 4.260 4.266 4.244 4.254 279,912 -0.00(-0.07%)
Aug 16, 2013 4.228 4.257 4.228 4.257 147,265 +0.01(+0.30%)
Aug 15, 2013 4.213 4.244 4.213 4.244 212,996 -0.02(-0.52%)
Aug 14, 2013 4.222 4.273 4.222 4.266 143,850 +0.03(+0.75%)
Aug 13, 2013 4.235 4.241 4.216 4.235 179,341 -0.01(-0.15%)
Aug 12, 2013 4.225 4.241 4.209 4.241 98,381 +0.00(+0.00%)
Aug 09, 2013 4.200 4.247 4.200 4.241 508,779 +0.07(+1.59%)
Aug 08, 2013 4.149 4.181 4.143 4.175 116,128 +0.02(+0.46%)
Aug 07, 2013 4.181 4.187 4.073 4.156 400,853 -0.00(-0.08%)
Aug 06, 2013 4.159 4.181 4.149 4.159 233,410 +0.01(+0.31%)
Aug 05, 2013 4.134 4.159 4.096 4.146 289,154 +0.00(+0.08%)
Aug 02, 2013 4.099 4.143 4.099 4.143 342,152 +0.06(+1.39%)
Aug 01, 2013 4.067 4.086 4.064 4.086 186,737 +0.02(+0.47%)
Jul 31, 2013 4.035 4.077 4.020 4.067 312,474 +0.04(+0.94%)
Jul 30, 2013 4.039 4.040 4.020 4.029 162,927 +0.01(+0.32%)
Jul 29, 2013 4.010 4.029 4.004 4.016 189,587 +0.00(+0.08%)
Jul 26, 2013 3.997 4.026 3.959 4.013 146,975 -0.03(-0.63%)
Jul 25, 2013 4.026 4.039 4.007 4.039 302,755 -0.02(-0.55%)
Jul 24, 2013 4.054 4.061 4.035 4.061 168,636 +0.01(+0.16%)
Jul 23, 2013 4.051 4.054 4.042 4.054 118,071 +0.00(+0.08%)
Jul 22, 2013 4.045 4.051 4.035 4.051 197,407 +0.01(+0.16%)
Jul 19, 2013 4.010 4.048 4.010 4.045 224,146 +0.03(+0.63%)
Jul 18, 2013 4.023 4.039 4.010 4.020 54,407 -0.02(-0.47%)
Jul 17, 2013 4.045 4.054 4.023 4.039 175,164 +0.01(+0.16%)
Jul 16, 2013 4.023 4.034 4.007 4.032 81,174 -0.02(-0.39%)
Jul 15, 2013 4.010 4.048 4.010 4.048 201,056 +0.04(+1.03%)
Jul 12, 2013 3.985 4.010 3.982 4.007 47,370 +0.02(+0.56%)
Jul 11, 2013 3.937 4.004 3.925 3.985 503,351 +0.06(+1.61%)
Jul 10, 2013 3.909 3.934 3.909 3.921 390,559 +0.01(+0.32%)
Jul 09, 2013 3.921 3.918 3.909 3.909 90,710 -0.01(-0.16%)
Jul 08, 2013 3.896 3.918 3.896 3.915 125,149 +0.05(+1.31%)
Jul 05, 2013 3.887 3.893 3.865 3.865 286,446 -0.02(-0.57%)
Jul 03, 2013 3.849 3.900 3.842 3.887 261,160 +0.01(+0.16%)
Jul 02, 2013 3.902 3.934 3.858 3.880 1,414,699 -0.04(-1.05%)
Jul 01, 2013 3.918 3.940 3.912 3.921 86,817 +0.05(+1.17%)
Jun 28, 2013 3.867 3.917 3.851 3.876 409,224 +0.01(+0.33%)
Jun 27, 2013 3.835 3.906 3.816 3.864 193,387 +0.04(+1.07%)
Jun 26, 2013 3.798 3.828 3.798 3.823 451,598 +0.06(+1.59%)
Jun 25, 2013 3.779 3.782 3.750 3.763 348,771 -0.01(-0.25%)
Jun 24, 2013 3.779 3.779 3.750 3.772 133,866 -0.07(-1.80%)
Jun 21, 2013 3.914 3.914 3.829 3.842 240,560 -0.06(-1.46%)
Jun 20, 2013 3.908 3.911 3.895 3.899 364,816 -0.07(-1.81%)
Jun 19, 2013 4.002 4.018 3.971 3.971 151,964 -0.03(-0.71%)
Jun 18, 2013 3.999 4.021 3.999 3.999 69,618 -0.01(-0.16%)
Jun 17, 2013 4.005 4.011 3.999 4.005 196,334 +0.05(+1.35%)
Jun 14, 2013 3.964 3.971 3.949 3.952 66,675 -0.04(-0.95%)
Jun 13, 2013 3.945 3.989 3.945 3.989 113,254 +0.03(+0.63%)
Jun 12, 2013 3.964 3.977 3.952 3.964 220,708 +0.02(+0.56%)
Jun 11, 2013 3.933 3.961 3.933 3.942 141,132 -0.05(-1.19%)
Jun 10, 2013 3.974 4.002 3.967 3.990 208,824 +0.02(+0.40%)
Jun 07, 2013 3.949 3.983 3.942 3.974 87,554 +0.03(+0.80%)
Jun 06, 2013 3.930 3.949 3.914 3.942 113,839 +0.03(+0.72%)
Jun 05, 2013 3.933 3.945 3.908 3.914 156,025 -0.03(-0.80%)
Jun 04, 2013 3.936 3.950 3.927 3.945 215,086 +0.03(+0.64%)
Jun 03, 2013 3.898 3.930 3.889 3.920 131,867 -0.01(-0.24%)
May 31, 2013 3.967 3.971 3.930 3.930 255,721 -0.08(-1.89%)
May 30, 2013 3.980 4.011 3.980 4.005 46,699 +0.03(+0.71%)
May 29, 2013 3.977 3.996 3.971 3.977 125,602 -0.03(-0.63%)
May 28, 2013 4.018 4.033 4.002 4.002 236,648 -0.01(-0.16%)
May 24, 2013 4.018 4.024 3.996 4.008 252,165 +0.01(+0.16%)
May 23, 2013 3.993 4.008 3.993 4.002 135,560 -0.03(-0.86%)
May 22, 2013 4.043 4.068 4.034 4.037 262,768 -0.01(-0.16%)
May 21, 2013 4.030 4.068 4.027 4.043 140,852 -0.02(-0.39%)
May 20, 2013 4.049 4.068 4.043 4.059 91,654 +0.01(+0.23%)
May 17, 2013 4.027 4.066 4.021 4.049 143,347 +0.02(+0.55%)
May 16, 2013 4.037 4.062 4.027 4.027 124,426 -0.04(-1.08%)
May 15, 2013 4.040 4.075 4.040 4.071 280,026 +0.04(+0.97%)
May 13, 2013 4.040 4.040 4.024 4.032 91,390 -0.03(-0.73%)
May 10, 2013 4.011 4.068 4.011 4.062 164,394 +0.02(+0.39%)
May 09, 2013 4.040 4.065 4.040 4.046 178,309 +0.01(+0.16%)
May 08, 2013 4.008 4.046 4.008 4.040 436,243 +0.04(+0.96%)
May 07, 2013 3.989 4.005 3.989 4.002 95,509 +0.01(+0.30%)
May 06, 2013 3.986 3.993 3.983 3.989 110,915 +0.00(+0.00%)
May 03, 2013 3.993 3.999 3.980 3.989 151,255 +0.01(+0.24%)
May 02, 2013 3.955 3.983 3.936 3.980 94,149 +0.00(+0.00%)
May 01, 2013 3.993 3.993 3.974 3.980 139,425 +0.00(+0.08%)
Apr 30, 2013 3.967 3.989 3.955 3.977 207,661 +0.01(+0.24%)
Apr 29, 2013 3.914 3.967 3.911 3.967 425,850 +0.06(+1.61%)
Apr 26, 2013 3.892 3.917 3.905 3.905 87,061 +0.00(+0.00%)
Apr 25, 2013 3.886 3.905 3.886 3.905 145,661 +0.02(+0.57%)
Apr 24, 2013 3.876 3.886 3.873 3.882 36,834 +0.02(+0.57%)
Apr 23, 2013 3.873 3.885 3.860 3.860 64,088 +0.03(+0.74%)
Apr 22, 2013 3.829 3.842 3.829 3.832 69,393 -0.02(-0.41%)
Apr 19, 2013 3.832 3.854 3.794 3.848 132,445 +0.03(+0.66%)
Apr 18, 2013 3.838 3.851 3.807 3.823 249,059 +0.01(+0.25%)
Apr 17, 2013 3.870 3.870 3.791 3.813 123,736 -0.09(-2.42%)
Apr 16, 2013 3.905 3.908 3.879 3.908 152,192 +0.05(+1.22%)
Apr 15, 2013 3.870 3.889 3.851 3.860 309,607 -0.03(-0.73%)
Apr 12, 2013 3.813 3.901 3.813 3.889 420,841 -0.01(-0.16%)
Apr 11, 2013 3.857 3.905 3.857 3.895 241,126 +0.03(+0.73%)
Apr 10, 2013 3.826 3.877 3.826 3.867 137,712 +0.05(+1.24%)
Apr 09, 2013 3.801 3.820 3.782 3.820 101,383 +0.00(+0.08%)
Apr 08, 2013 3.823 3.823 3.798 3.816 123,438 +0.02(+0.41%)
Apr 05, 2013 3.779 3.801 3.744 3.801 216,154 -0.03(-0.82%)
Apr 04, 2013 3.832 3.838 3.826 3.832 96,250 -0.02(-0.57%)
Apr 03, 2013 3.882 3.882 3.854 3.854 84,226 -0.02(-0.57%)
Apr 02, 2013 3.876 3.879 3.867 3.876 144,958 +0.02(+0.57%)
Apr 01, 2013 3.823 3.854 3.823 3.854 162,004 -0.00(-0.08%)
Mar 28, 2013 3.842 3.857 3.842 3.857 66,659 +0.01(+0.33%)
Mar 27, 2013 3.835 3.851 3.823 3.845 98,646 -0.03(-0.81%)
Mar 26, 2013 3.845 3.879 3.845 3.876 68,439 +0.03(+0.88%)
Mar 25, 2013 3.879 3.879 3.832 3.842 98,681 -0.02(-0.55%)
Mar 22, 2013 3.857 3.882 3.857 3.864 63,204 +0.01(+0.16%)
Mar 21, 2013 3.873 3.873 3.845 3.857 51,867 -0.05(-1.29%)
Mar 20, 2013 3.898 3.911 3.889 3.908 114,465 +0.03(+0.81%)
Mar 19, 2013 3.886 3.898 3.873 3.876 160,606 -0.02(-0.40%)
Mar 18, 2013 3.882 3.894 3.870 3.892 243,478 +0.01(+0.16%)
Mar 15, 2013 3.882 3.908 3.882 3.886 156,931 +0.01(+0.16%)
Mar 14, 2013 3.886 3.886 3.870 3.879 57,070 +0.02(+0.41%)
Mar 13, 2013 3.870 3.886 3.854 3.864 77,332 -0.02(-0.57%)
Mar 12, 2013 3.870 3.886 3.860 3.886 324,161 +0.02(+0.49%)
Mar 11, 2013 3.854 3.867 3.842 3.867 91,358 -0.01(-0.16%)
Mar 08, 2013 3.851 3.873 3.842 3.873 122,026 +0.03(+0.65%)
Mar 07, 2013 3.864 3.892 3.845 3.848 129,146 -0.01(-0.33%)
Mar 06, 2013 3.876 3.876 3.842 3.860 66,907 +0.00(+0.00%)
Mar 05, 2013 3.826 3.860 3.826 3.860 212,632 +0.06(+1.57%)
Mar 04, 2013 3.794 3.801 3.779 3.801 253,201 -0.02(-0.41%)
Mar 01, 2013 3.804 3.816 3.785 3.816 286,857 -0.02(-0.41%)
Feb 28, 2013 3.829 3.838 3.823 3.832 28,144 +0.01(+0.16%)
Feb 27, 2013 3.779 3.826 3.779 3.826 95,757 +0.04(+1.16%)
Feb 26, 2013 3.804 3.816 3.782 3.782 135,789 +0.00(+0.00%)
Feb 25, 2013 3.851 3.864 3.776 3.782 109,075 -0.07(-1.72%)
Feb 22, 2013 3.844 3.857 3.823 3.848 177,247 +0.00(+0.08%)
Feb 21, 2013 3.823 3.854 3.823 3.845 169,009 -0.02(-0.49%)
Feb 20, 2013 3.905 3.914 3.864 3.864 97,483 -0.03(-0.73%)
Feb 19, 2013 3.886 3.898 3.867 3.892 106,430 +0.03(+0.73%)
Feb 15, 2013 3.854 3.873 3.854 3.864 64,431 +0.01(+0.24%)
Feb 14, 2013 3.848 3.857 3.848 3.854 39,093 -0.02(-0.57%)
Feb 13, 2013 3.870 3.882 3.870 3.876 163,634 +0.03(+0.90%)
Feb 12, 2013 3.829 3.848 3.829 3.842 56,002 +0.00(+0.08%)
Feb 11, 2013 3.835 3.845 3.835 3.838 58,141 -0.00(-0.08%)
Feb 08, 2013 3.823 3.857 3.820 3.842 195,895 +0.01(+0.16%)
Feb 07, 2013 3.873 3.873 3.816 3.835 303,158 -0.02(-0.41%)
Feb 06, 2013 3.829 3.857 3.829 3.851 143,744 +0.01(+0.25%)
Feb 04, 2013 3.835 3.842 3.813 3.842 306,969 -0.02(-0.41%)
Feb 01, 2013 3.842 3.870 3.842 3.857 140,150 +0.04(+1.16%)
Jan 31, 2013 3.816 3.823 3.810 3.813 49,604 -0.00(-0.08%)
Jan 30, 2013 3.807 3.823 3.798 3.816 51,082 -0.00(-0.08%)
Jan 29, 2013 3.820 3.826 3.804 3.820 122,052 +0.01(+0.25%)
Jan 28, 2013 3.801 3.816 3.798 3.810 233,400 +0.02(+0.58%)
Jan 25, 2013 3.776 3.804 3.773 3.788 174,018 +0.02(+0.50%)
Jan 24, 2013 3.741 3.776 3.735 3.769 233,663 +0.01(+0.17%)
Jan 23, 2013 3.760 3.772 3.750 3.763 92,716 +0.02(+0.59%)
Jan 22, 2013 3.763 3.763 3.725 3.741 130,360 -0.02(-0.59%)
Jan 18, 2013 3.741 3.763 3.741 3.763 457,881 +0.01(+0.17%)
Jan 17, 2013 3.738 3.757 3.728 3.757 177,403 +0.03(+0.84%)
Jan 16, 2013 3.725 3.731 3.703 3.725 139,492 +0.01(+0.25%)
Jan 15, 2013 3.691 3.722 3.687 3.716 265,670 +0.01(+0.17%)
Jan 14, 2013 3.706 3.709 3.697 3.709 426,113 +0.01(+0.34%)
Jan 11, 2013 3.706 3.706 3.684 3.697 199,636 +0.02(+0.60%)
Jan 10, 2013 3.675 3.684 3.672 3.675 141,494 +0.03(+0.86%)
Jan 09, 2013 3.640 3.650 3.631 3.643 86,012 +0.02(+0.52%)
Jan 08, 2013 3.615 3.624 3.612 3.624 179,399 +0.01(+0.26%)
Jan 07, 2013 3.599 3.618 3.571 3.615 156,134 -0.00(-0.09%)
Jan 04, 2013 3.574 3.618 3.574 3.618 132,992 +0.04(+1.05%)
Jan 03, 2013 3.574 3.587 3.574 3.580 173,278 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.