Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0001 2,384,810 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 2,913,850 -0.00(-50.00%)
Jun 13, 2024 0.0002 0.0002 0.0002 0.0002 486,050 +0.00(+100.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 15,920,600 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,751,972 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,074,863 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 128,000 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 1,752,096 -0.00(-50.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 2,963,365 +0.00(+100.00%)
May 31, 2024 0.0002 0.0002 0.0001 0.0001 2,531,800 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 14,800 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 20,188,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 1,227,500 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 1,682,453 -0.00(-50.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 1,550,000 +0.00(+100.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0001 2,996,800 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0001 13,914,665 -0.00(-50.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0002 2,318,737 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 22,857,128 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 20,148,232 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 26,578,500 -0.00(-50.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 22,077,000 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 20,212,448 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 20,475,000 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 244,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 1,256,313 +0.00(+100.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 24,045,870 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 5,995,000 -0.00(-50.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 744,297 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 7,072,000 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 31,531,252 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 41,146,900 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 45,733,612 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 9,678,050 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 40,915,148 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 47,410,400 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 2,167,503 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 6,696,353 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0001 21,628,502 -0.00(-50.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 57,976,100 +0.00(+100.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 7,312,505 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,680,004 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,119,999 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2,188,099 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,016,002 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 4,267,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 3,494,300 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 11,132,300 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 13,505,539 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 50,444,736 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,866,595 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 27,483,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 75,249,392 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 41,095,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 34,228,600 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 84,722,160 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 19,987,108 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 72,906,952 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 50,959,824 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 41,690,332 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 30,071,560 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 40,535,600 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 419,000 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 30,226,876 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 66,588,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 50,793,824 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 32,772,060 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 35,072,736 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 61,985,900 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 42,991,200 +0.00(+100.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 81,061,784 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 41,053,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 52,445,956 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 50,456,500 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 54,324,308 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0002 50,221,000 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 58,114,000 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 85,572,048 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 46,171,668 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0001 0.0002 159,456,048 +0.00(+100.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 91,008,896 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 254,576,352 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 41,745,180 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0001 0.0001 42,631,900 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 202,033 -0.00(-33.33%)
Feb 01, 2024 0.0003 0.0003 0.0001 0.0003 656,423 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 6,553,785 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 4,833,500 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 11,661,061 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 8,023,029 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 1,044,683 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0001 0.0002 393,421 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0001 0.0002 4,905,079 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0001 0.0002 229,843 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0002 58,425 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 2,173,228 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0001 0.0003 45,831,576 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 72,859,048 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 2,979,600 +0.00(+100.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 52,242,908 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 253,504,896 -0.00(-66.67%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 59,885,624 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 56,232,300 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 71,900,048 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 34,601,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.