Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.3000
0.3324
0.3000
0.3087
425,286
-0.01(-2.62%)
Dec 30, 2021
0.3000
0.3200
0.3000
0.3170
462,588
-0.00(-0.13%)
Dec 29, 2021
0.3270
0.3395
0.3043
0.3174
268,966
-0.00(-0.81%)
Dec 28, 2021
0.3300
0.3300
0.3064
0.3200
304,259
-0.01(-3.03%)
Dec 27, 2021
0.3200
0.3462
0.3200
0.3300
135,245
-0.00(-0.36%)
Dec 23, 2021
0.3312
0.3475
0.3200
0.3312
256,356
-0.00(-0.09%)
Dec 22, 2021
0.3175
0.3366
0.3175
0.3315
120,909
+0.01(+2.16%)
Dec 21, 2021
0.3510
0.3510
0.3141
0.3245
113,088
-0.00(-1.34%)
Dec 20, 2021
0.3412
0.3550
0.3193
0.3289
245,251
-0.03(-7.35%)
Dec 17, 2021
0.3550
0.3748
0.3532
0.3550
174,773
-0.01(-1.39%)
Dec 16, 2021
0.3857
0.3893
0.3590
0.3600
138,824
-0.02(-4.81%)
Dec 15, 2021
0.3589
0.3821
0.3474
0.3782
471,661
+0.02(+5.06%)
Dec 14, 2021
0.3320
0.3998
0.3320
0.3600
260,822
+0.01(+2.86%)
Dec 13, 2021
0.4000
0.4000
0.3498
0.3500
358,570
-0.05(-11.39%)
Dec 10, 2021
0.4360
0.4360
0.3835
0.3950
303,959
-0.01(-2.90%)
Dec 09, 2021
0.4400
0.4442
0.4068
0.4068
71,113
-0.04(-8.23%)
Dec 08, 2021
0.4400
0.4763
0.4200
0.4433
161,944
-0.00(-0.05%)
Dec 07, 2021
0.4204
0.4671
0.4108
0.4435
118,895
+0.02(+5.60%)
Dec 06, 2021
0.4100
0.4260
0.3940
0.4200
305,025
-0.02(-3.54%)
Dec 03, 2021
0.4627
0.4820
0.4138
0.4354
433,238
-0.04(-8.34%)
Dec 02, 2021
0.4205
0.4813
0.4086
0.4750
270,007
+0.04(+10.47%)
Dec 01, 2021
0.4632
0.4690
0.4300
0.4300
228,354
-0.04(-8.26%)
Nov 30, 2021
0.4500
0.4964
0.4200
0.4687
146,970
+0.01(+1.10%)
Nov 29, 2021
0.4660
0.5300
0.4540
0.4636
347,877
-0.05(-9.10%)
Nov 26, 2021
0.5148
0.5194
0.4750
0.5100
279,296
-0.03(-5.56%)
Nov 24, 2021
0.5600
0.5803
0.5202
0.5400
249,022
-0.02(-2.70%)
Nov 23, 2021
0.6035
0.6100
0.5300
0.5550
331,304
-0.05(-9.02%)
Nov 22, 2021
0.6700
0.6700
0.5600
0.6100
407,500
-0.04(-6.12%)
Nov 19, 2021
0.6432
0.6500
0.6200
0.6498
392,283
+0.01(+1.53%)
Nov 18, 2021
0.6400
0.6400
0.6238
0.6400
531,045
+0.02(+2.86%)
Nov 17, 2021
0.6500
0.6730
0.5843
0.6222
316,406
-0.02(-3.52%)
Nov 16, 2021
0.7000
0.7000
0.6000
0.6449
784,384
-0.03(-3.75%)
Nov 15, 2021
0.5594
0.6797
0.5594
0.6700
1,208,622
+0.09(+15.08%)
Nov 12, 2021
0.6000
0.6200
0.5400
0.5822
534,148
-0.02(-2.97%)
Nov 11, 2021
0.5141
0.6000
0.5000
0.6000
1,028,913
+0.10(+20.14%)
Nov 10, 2021
0.4800
0.4994
1,692,334
+0.05(+10.98%)
Nov 09, 2021
0.4400
0.4628
0.4070
0.4500
216,539
+0.01(+1.72%)
Nov 08, 2021
0.4070
0.4625
0.4070
0.4424
286,138
-0.02(-4.47%)
Nov 05, 2021
0.4369
0.4873
0.4282
0.4631
198,283
+0.00(+0.11%)
Nov 04, 2021
0.4257
0.4800
0.4100
0.4626
625,388
+0.01(+2.80%)
Nov 03, 2021
0.4472
0.4785
0.4100
0.4500
267,310
+0.01(+2.39%)
Nov 02, 2021
0.3600
0.4395
0.3360
0.4395
284,524
+0.08(+22.08%)
Nov 01, 2021
0.3653
0.3864
0.3554
0.3600
222,933
-0.00(-1.13%)
Oct 29, 2021
0.3762
0.3925
0.3580
0.3641
151,078
-0.04(-9.47%)
Oct 28, 2021
0.3812
0.4250
0.3639
0.4022
179,754
+0.03(+8.29%)
Oct 27, 2021
0.4156
0.4229
0.3555
0.3714
419,483
-0.05(-12.57%)
Oct 26, 2021
0.4477
0.4248
115,921
-0.01(-3.19%)
Oct 25, 2021
0.4395
0.4700
0.4275
0.4388
91,074
-0.01(-2.81%)
Oct 22, 2021
0.4340
0.4833
0.4340
0.4515
215,600
-0.02(-4.75%)
Oct 21, 2021
0.4900
0.5000
0.4519
0.4740
83,396
-0.03(-5.12%)
Oct 20, 2021
0.4679
0.5114
0.4459
0.4996
312,738
+0.01(+3.01%)
Oct 19, 2021
0.5227
0.5300
0.4785
0.4850
108,760
-0.02(-3.98%)
Oct 18, 2021
0.4553
0.5263
0.4460
0.5051
345,276
+0.05(+9.85%)
Oct 15, 2021
0.4250
0.4777
0.4250
0.4598
84,713
+0.00(+0.88%)
Oct 14, 2021
0.4672
0.4875
0.4450
0.4558
78,931
-0.02(-3.88%)
Oct 13, 2021
0.5400
0.5400
0.4500
0.4742
77,692
+0.00(+0.74%)
Oct 12, 2021
0.5104
0.5400
0.4634
0.4707
168,095
-0.04(-8.42%)
Oct 11, 2021
0.5200
0.5300
0.4800
0.5140
254,015
-0.01(-0.96%)
Oct 08, 2021
0.5100
0.5319
0.4710
0.5190
292,793
+0.02(+3.80%)
Oct 07, 2021
0.4215
0.5044
0.3970
0.5000
588,250
+0.11(+27.75%)
Oct 06, 2021
0.3739
0.4220
0.3600
0.3914
200,146
+0.01(+3.57%)
Oct 05, 2021
0.3725
0.4150
0.3600
0.3779
196,583
-0.02(-5.53%)
Oct 04, 2021
0.3998
0.4459
0.3964
0.4000
543,152
+0.01(+2.25%)
Oct 01, 2021
0.3106
0.3912
0.3090
0.3912
402,689
+0.09(+28.39%)
Sep 30, 2021
0.3117
0.3193
0.2900
0.3047
289,474
-0.01(-1.71%)
Sep 29, 2021
0.3160
0.3573
0.2924
0.3100
1,044,684
-0.05(-12.77%)
Sep 28, 2021
0.3700
0.3900
0.3475
0.3554
518,190
-0.03(-6.69%)
Sep 27, 2021
0.3777
0.4212
0.3700
0.3809
404,662
-0.03(-7.46%)
Sep 24, 2021
0.4459
0.4459
0.3888
0.4116
371,053
-0.03(-6.48%)
Sep 23, 2021
0.4599
0.4921
0.4401
0.4401
134,395
-0.01(-2.74%)
Sep 22, 2021
0.4405
0.4940
0.4351
0.4525
126,012
+0.01(+1.50%)
Sep 21, 2021
0.4340
0.4820
0.4300
0.4458
203,574
-0.00(-0.36%)
Sep 20, 2021
0.4867
0.5075
0.4238
0.4474
425,552
-0.05(-10.52%)
Sep 17, 2021
0.5050
0.5360
0.4604
0.5000
193,618
-0.00(-0.93%)
Sep 16, 2021
0.5446
0.5446
0.4942
0.5047
145,129
-0.02(-3.37%)
Sep 15, 2021
0.5100
0.5308
0.5000
0.5223
71,588
+0.01(+1.89%)
Sep 14, 2021
0.5200
0.5644
0.5100
0.5126
123,275
-0.03(-4.74%)
Sep 13, 2021
0.5717
0.5800
0.5200
0.5381
297,743
-0.04(-6.45%)
Sep 10, 2021
0.5916
0.6253
0.5200
0.5752
469,474
-0.02(-2.89%)
Sep 09, 2021
0.6364
0.6570
0.5757
0.5923
462,324
-0.01(-1.92%)
Sep 08, 2021
0.6456
0.6507
0.5800
0.6039
216,859
-0.05(-7.09%)
Sep 07, 2021
0.6788
0.7140
0.6300
0.6500
282,171
-0.02(-2.99%)
Sep 03, 2021
0.7137
0.7155
0.6400
0.6700
204,448
-0.03(-4.29%)
Sep 02, 2021
0.6700
0.7400
0.6277
0.7000
418,501
+0.05(+8.21%)
Sep 01, 2021
0.5129
0.6900
0.5129
0.6469
539,442
+0.13(+24.40%)
Aug 31, 2021
0.5327
0.5327
0.4906
0.5200
166,779
+0.01(+2.04%)
Aug 30, 2021
0.4480
0.5300
0.4480
0.5096
268,496
+0.02(+4.00%)
Aug 27, 2021
0.4812
0.5050
0.4623
0.4900
137,339
+0.02(+4.70%)
Aug 26, 2021
0.4806
0.5100
0.4641
0.4680
84,077
-0.01(-2.50%)
Aug 25, 2021
0.5068
0.5118
0.4736
0.4800
188,095
-0.02(-3.75%)
Aug 24, 2021
0.4800
0.5029
0.4800
0.4987
70,440
+0.01(+1.78%)
Aug 23, 2021
0.4800
0.5207
0.4650
0.4900
313,317
+0.01(+1.14%)
Aug 20, 2021
0.5092
0.5213
0.4733
0.4845
154,833
+0.00(+0.06%)
Aug 19, 2021
0.4949
0.5150
0.4700
0.4842
128,193
+0.00(+0.88%)
Aug 18, 2021
0.4900
0.4999
0.4716
0.4800
143,766
+0.00(+0.00%)
Aug 17, 2021
0.5585
0.5670
0.4700
0.4800
301,126
-0.05(-9.43%)
Aug 16, 2021
0.5229
0.5300
0.4900
0.5300
453,843
+0.02(+3.90%)
Aug 13, 2021
0.4745
0.5150
0.4660
0.5101
154,608
+0.01(+2.31%)
Aug 12, 2021
0.5000
0.5090
0.4837
0.4986
170,385
-0.01(-1.29%)
Aug 11, 2021
0.4840
0.5198
0.4840
0.5051
111,494
-0.00(-0.73%)
Aug 10, 2021
0.5300
0.5300
0.4845
0.5088
148,292
-0.01(-1.76%)
Aug 09, 2021
0.5035
0.5287
0.4906
0.5179
172,563
+0.03(+6.34%)
Aug 06, 2021
0.5065
0.5065
0.4600
0.4870
240,759
-0.01(-2.23%)
Aug 05, 2021
0.5200
0.5200
0.4500
0.4981
437,620
-0.01(-2.33%)
Aug 04, 2021
0.4665
0.5200
0.4665
0.5100
126,208
+0.01(+1.55%)
Aug 03, 2021
0.5200
0.5200
0.4800
0.5022
75,022
-0.00(-0.53%)
Aug 02, 2021
0.5050
0.5285
0.4689
0.5049
144,965
-0.02(-3.29%)
Jul 30, 2021
0.5780
0.5780
0.5000
0.5221
313,935
-0.01(-1.49%)
Jul 29, 2021
0.5400
0.5620
0.5222
0.5300
190,069
-0.01(-2.16%)
Jul 28, 2021
0.5048
0.5769
0.5048
0.5417
369,693
+0.02(+3.18%)
Jul 27, 2021
0.5601
0.6200
0.4976
0.5250
379,905
-0.04(-7.08%)
Jul 26, 2021
0.5440
0.5750
0.5085
0.5650
566,055
+0.09(+20.21%)
Jul 23, 2021
0.4825
0.5194
0.4601
0.4700
140,856
-0.01(-2.08%)
Jul 22, 2021
0.5119
0.5316
0.4722
0.4800
211,224
+0.01(+2.13%)
Jul 21, 2021
0.4717
0.5180
0.4636
0.4700
356,856
-0.03(-6.00%)
Jul 20, 2021
0.4819
0.5119
0.4600
0.5000
269,238
+0.01(+2.04%)
Jul 19, 2021
0.4892
0.5637
0.4700
0.4900
844,014
-0.05(-9.26%)
Jul 16, 2021
0.5500
0.5963
0.5130
0.5400
398,666
-0.05(-8.47%)
Jul 15, 2021
0.6212
0.6300
0.5630
0.5900
287,024
-0.03(-4.84%)
Jul 14, 2021
0.6555
0.6970
0.6121
0.6200
168,560
-0.04(-5.34%)
Jul 13, 2021
0.6400
0.6723
0.6269
0.6550
226,430
+0.04(+5.65%)
Jul 12, 2021
0.5900
0.6429
0.5900
0.6200
76,817
+0.00(+0.23%)
Jul 09, 2021
0.6500
0.6731
0.5842
0.6186
128,587
+0.01(+1.00%)
Jul 08, 2021
0.5875
0.6500
0.5875
0.6125
141,132
-0.03(-4.22%)
Jul 07, 2021
0.6500
0.6833
0.6377
0.6395
255,298
-0.05(-7.37%)
Jul 06, 2021
0.7224
0.7479
0.6723
0.6904
223,889
+0.02(+2.69%)
Jul 02, 2021
0.6000
0.6900
0.6000
0.6723
198,064
+0.02(+3.03%)
Jul 01, 2021
0.6302
0.6872
0.6302
0.6525
73,327
-0.00(-0.17%)
Jun 30, 2021
0.5912
0.6563
0.5700
0.6536
398,506
+0.02(+2.54%)
Jun 29, 2021
0.7200
0.7446
0.6300
0.6374
367,839
-0.08(-10.62%)
Jun 28, 2021
0.7500
0.7800
0.6800
0.7131
418,247
-0.02(-2.68%)
Jun 25, 2021
0.7600
0.7600
0.6859
0.7327
664,115
+0.04(+6.19%)
Jun 24, 2021
0.5770
0.7300
0.5740
0.6900
885,602
+0.13(+22.49%)
Jun 23, 2021
0.4800
0.6304
0.4590
0.5633
1,345,256
+0.13(+29.94%)
Jun 22, 2021
0.5800
0.6080
0.4259
0.4335
1,589,857
-0.14(-24.37%)
Jun 21, 2021
0.6500
0.6799
0.5200
0.5732
1,875,040
-0.10(-14.45%)
Jun 18, 2021
0.7200
0.7628
0.6500
0.6700
832,967
-0.06(-8.22%)
Jun 17, 2021
0.7773
0.7900
0.7200
0.7300
616,069
-0.07(-8.18%)
Jun 16, 2021
0.8552
0.8552
0.7900
0.7950
231,431
-0.04(-4.90%)
Jun 15, 2021
0.8500
0.8700
0.8089
0.8360
291,467
-0.02(-2.58%)
Jun 14, 2021
0.8300
0.8999
0.8284
0.8581
508,155
+0.02(+2.33%)
Jun 11, 2021
0.8000
0.8500
0.8000
0.8386
466,216
+0.03(+3.53%)
Jun 10, 2021
0.8200
0.8639
0.7700
0.8100
579,918
-0.02(-2.27%)
Jun 09, 2021
0.9500
0.9600
0.7000
0.8288
2,615,185
-0.12(-12.76%)
Jun 08, 2021
1.040
1.040
0.9370
0.9500
460,108
-0.02(-1.96%)
Jun 07, 2021
1.045
1.045
0.9500
0.9690
612,104
-0.02(-2.13%)
Jun 04, 2021
0.9950
1.035
0.9900
0.9901
254,392
-0.00(-0.46%)
Jun 03, 2021
1.030
1.030
0.9800
0.9947
509,017
+0.00(+0.47%)
Jun 02, 2021
1.000
1.050
0.9900
0.9900
423,633
-0.01(-1.00%)
Jun 01, 2021
1.060
1.090
0.9850
1.000
523,374
-0.03(-2.92%)
May 28, 2021
1.100
1.140
0.9827
1.030
772,954
-0.07(-6.35%)
May 27, 2021
0.9624
1.100
0.9624
1.100
554,501
+0.10(+10.51%)
May 26, 2021
1.020
1.040
0.9468
0.9954
831,851
-0.02(-2.41%)
May 25, 2021
1.010
1.080
1.010
1.020
344,605
+0.01(+0.49%)
May 24, 2021
0.9850
1.050
0.9850
1.015
299,313
-0.02(-1.93%)
May 21, 2021
1.157
1.260
1.020
1.035
634,171
-0.09(-7.59%)
May 20, 2021
1.190
1.260
1.050
1.120
308,324
-0.01(-0.88%)
May 19, 2021
1.170
1.260
1.020
1.130
520,162
-0.09(-7.38%)
May 18, 2021
1.265
1.290
1.170
1.220
468,461
-0.03(-2.40%)
May 17, 2021
1.258
1.330
1.200
1.250
1,195,340
+0.09(+7.76%)
May 14, 2021
0.9533
1.180
0.9000
1.160
1,568,574
+0.19(+19.59%)
May 13, 2021
1.020
1.050
0.9441
0.9700
532,276
-0.03(-2.99%)
May 12, 2021
1.000
1.050
0.9500
0.9999
429,277
-0.02(-1.97%)
May 11, 2021
1.050
1.110
0.9288
1.020
1,419,868
-0.06(-5.81%)
May 10, 2021
1.100
1.175
1.021
1.083
612,086
-0.04(-3.31%)
May 07, 2021
1.150
1.180
1.110
1.120
312,965
-0.02(-1.75%)
May 06, 2021
1.210
1.260
1.110
1.140
624,327
-0.10(-8.06%)
May 05, 2021
1.210
1.300
1.170
1.240
763,440
+0.09(+7.83%)
May 04, 2021
1.365
1.420
1.120
1.150
1,106,066
-0.20(-14.95%)
May 03, 2021
1.350
1.420
1.260
1.352
1,393,642
+0.03(+2.43%)
Apr 30, 2021
1.210
1.350
1.100
1.320
857,000
+0.13(+10.92%)
Apr 29, 2021
1.080
1.200
1.050
1.190
1,139,393
+0.12(+10.97%)
Apr 28, 2021
1.018
1.080
1.000
1.072
537,311
+0.05(+5.14%)
Apr 27, 2021
1.080
1.090
1.000
1.020
460,416
-0.02(-1.92%)
Apr 26, 2021
1.070
1.090
1.040
1.040
605,084
+0.00(+0.00%)
Apr 23, 2021
1.040
1.100
1.027
1.040
761,200
-0.01(-0.94%)
Apr 22, 2021
1.100
1.100
0.9888
1.050
721,106
+0.01(+0.95%)
Apr 21, 2021
1.020
1.090
1.000
1.040
420,523
+0.02(+1.96%)
Apr 20, 2021
1.105
1.110
1.000
1.020
438,744
-0.02(-1.92%)
Apr 19, 2021
1.100
1.120
1.000
1.040
556,282
-0.03(-3.08%)
Apr 16, 2021
0.9910
1.099
0.9813
1.073
1,070,300
+0.09(+8.71%)
Apr 15, 2021
1.020
1.070
0.9539
0.9870
407,517
-0.03(-3.24%)
Apr 14, 2021
1.035
1.050
0.9000
1.020
977,554
-0.01(-0.62%)
Apr 13, 2021
1.032
1.080
1.010
1.026
496,034
-0.02(-1.64%)
Apr 12, 2021
1.118
1.180
1.028
1.044
569,853
-0.06(-5.14%)
Apr 09, 2021
1.080
1.160
1.060
1.100
482,000
+0.03(+2.80%)
Apr 08, 2021
1.060
1.090
1.030
1.070
287,147
+0.02(+1.90%)
Apr 07, 2021
1.120
1.150
1.020
1.050
397,106
-0.05(-4.55%)
Apr 06, 2021
1.164
1.180
1.080
1.100
318,367
-0.04(-3.51%)
Apr 05, 2021
1.220
1.310
1.130
1.140
667,800
-0.07(-5.50%)
Apr 01, 2021
1.208
1.240
1.150
1.206
735,000
+0.12(+11.32%)
Mar 31, 2021
1.025
1.120
0.9500
1.084
606,980
+0.08(+7.83%)
Mar 30, 2021
1.100
1.100
1.000
1.005
540,639
-0.07(-6.69%)
Mar 29, 2021
1.055
1.100
1.020
1.077
418,166
+0.03(+2.57%)
Mar 26, 2021
1.100
1.153
1.020
1.050
812,800
-0.03(-2.78%)
Mar 25, 2021
1.090
1.110
1.000
1.080
1,529,309
-0.03(-2.70%)
Mar 24, 2021
1.210
1.270
1.050
1.110
1,423,413
-0.10(-8.10%)
Mar 23, 2021
1.312
1.343
1.200
1.208
968,153
-0.14(-10.20%)
Mar 22, 2021
1.480
1.480
1.310
1.345
934,167
-0.04(-3.24%)
Mar 19, 2021
1.425
1.480
1.278
1.390
1,476,100
+0.01(+0.72%)
Mar 18, 2021
1.392
1.480
1.340
1.380
1,811,553
+0.10(+7.81%)
Mar 17, 2021
1.060
1.370
1.050
1.280
2,636,885
+0.24(+23.09%)
Mar 16, 2021
1.150
1.160
0.9500
1.040
2,788,361
-0.15(-12.61%)
Mar 15, 2021
1.400
1.456
1.121
1.190
2,233,748
-0.18(-13.14%)
Mar 12, 2021
1.490
1.490
1.290
1.370
1,013,100
-0.06(-4.20%)
Mar 11, 2021
1.570
1.670
1.397
1.430
1,526,656
-0.14(-8.92%)
Mar 10, 2021
1.480
1.570
1.432
1.570
1,171,408
+0.15(+10.56%)
Mar 09, 2021
1.375
1.500
1.320
1.420
930,111
+0.12(+9.23%)
Mar 08, 2021
1.390
1.550
1.300
1.300
1,456,011
+0.01(+0.78%)
Mar 05, 2021
1.638
1.700
1.000
1.290
6,236,900
-0.30(-18.87%)
Mar 04, 2021
1.395
1.850
1.390
1.590
3,935,650
+0.21(+15.56%)
Mar 03, 2021
1.037
1.380
1.010
1.376
3,087,351
+0.38(+37.59%)
Mar 02, 2021
0.9000
1.170
0.9000
1.000
3,289,755
+0.13(+14.55%)
Mar 01, 2021
0.6708
0.8820
0.6615
0.8730
2,409,703
+0.22(+33.61%)
Feb 26, 2021
0.6367
0.6561
0.5900
0.6534
2,266,300
+0.03(+5.39%)
Feb 25, 2021
0.6000
0.6646
0.5970
0.6200
1,728,570
+0.03(+4.64%)
Feb 24, 2021
0.4888
0.6686
0.4875
0.5925
1,754,987
+0.11(+22.62%)
Feb 23, 2021
0.5289
0.5753
0.3950
0.4832
2,488,941
-0.06(-10.52%)
Feb 22, 2021
0.6200
0.6620
0.4800
0.5400
2,716,481
-0.09(-14.87%)
Feb 19, 2021
0.7180
0.7540
0.6021
0.6343
2,760,900
-0.07(-9.59%)
Feb 18, 2021
0.6500
0.7810
0.6460
0.7016
3,269,106
+0.06(+8.61%)
Feb 17, 2021
0.5700
0.6627
0.4604
0.6460
4,629,219
+0.08(+13.73%)
Feb 16, 2021
0.4200
0.5688
0.4000
0.5680
3,053,030
+0.17(+44.24%)
Feb 12, 2021
0.3330
0.4100
0.3299
0.3938
2,016,200
+0.05(+15.86%)
Feb 11, 2021
0.2463
0.3548
0.2300
0.3399
2,872,369
+0.09(+36.40%)
Feb 10, 2021
0.2345
0.2534
0.2207
0.2492
1,000,254
-0.03(-11.35%)
Feb 09, 2021
0.3180
0.3315
0.2686
0.2811
898,636
-0.03(-10.73%)
Feb 08, 2021
0.2610
0.3157
0.2331
0.3149
1,177,913
+0.07(+30.77%)
Feb 05, 2021
0.2473
0.2800
0.2143
0.2408
1,182,300
+0.00(+0.50%)
Feb 04, 2021
0.1940
0.2396
0.1940
0.2396
495,346
+0.03(+14.70%)
Feb 03, 2021
0.1650
0.2092
0.1650
0.2089
587,865
+0.01(+5.99%)
Feb 02, 2021
0.1997
0.2000
0.1808
0.1971
203,628
-0.00(-0.55%)
Feb 01, 2021
0.1786
0.2068
0.1690
0.1982
379,548
+0.02(+10.11%)
Jan 29, 2021
0.1756
0.1800
0.1669
0.1800
148,400
-0.01(-2.81%)
Jan 28, 2021
0.1717
0.1852
0.1713
0.1852
114,993
+0.01(+4.40%)
Jan 27, 2021
0.1800
0.1884
0.1713
0.1774
128,035
-0.01(-4.37%)
Jan 26, 2021
0.1807
0.1907
0.1797
0.1855
211,373
-0.00(-1.59%)
Jan 25, 2021
0.1976
0.2015
0.1790
0.1885
248,658
-0.01(-4.22%)
Jan 22, 2021
0.2040
0.2040
0.1765
0.1968
491,400
+0.00(+1.44%)
Jan 21, 2021
0.1899
0.1989
0.1859
0.1940
175,123
-0.00(-1.77%)
Jan 20, 2021
0.1933
0.2092
0.1873
0.1975
360,880
-0.01(-5.23%)
Jan 19, 2021
0.1874
0.2092
0.1800
0.2084
281,172
+0.01(+3.07%)
Jan 15, 2021
0.2032
0.2150
0.1925
0.2022
472,200
-0.01(-4.53%)
Jan 14, 2021
0.2272
0.2370
0.2000
0.2118
272,904
+0.01(+2.57%)
Jan 13, 2021
0.1845
0.2131
0.1830
0.2065
444,217
+0.02(+13.34%)
Jan 12, 2021
0.1852
0.1882
0.1700
0.1822
248,702
+0.00(+1.22%)
Jan 11, 2021
0.1900
0.1980
0.1744
0.1800
255,146
-0.02(-9.32%)
Jan 08, 2021
0.1711
0.1986
0.1650
0.1985
697,100
+0.03(+16.83%)
Jan 07, 2021
0.1810
0.1898
0.1650
0.1699
504,467
-0.02(-10.58%)
Jan 06, 2021
0.1910
0.2010
0.1811
0.1900
687,633
+0.01(+5.03%)
Jan 05, 2021
0.1850
0.1900
0.1756
0.1809
107,862
-0.01(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.