Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.9000
+0.1390 (+18.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.000
7.330
7.330
7.330
41,500
+0.34(+4.86%)
Dec 30, 2014
7.300
7.300
6.930
6.990
31,509
-0.23(-3.19%)
Dec 29, 2014
7.330
7.450
7.140
7.220
16,347
-0.07(-0.96%)
Dec 26, 2014
7.630
7.630
7.280
7.290
15,857
-0.34(-4.46%)
Dec 24, 2014
7.390
7.630
7.630
7.630
17,200
+0.16(+2.07%)
Dec 23, 2014
7.200
7.600
7.060
7.475
37,455
+0.27(+3.82%)
Dec 22, 2014
7.400
7.500
7.200
7.200
34,217
-0.21(-2.83%)
Dec 19, 2014
7.490
7.600
7.375
7.410
31,674
-0.06(-0.80%)
Dec 18, 2014
7.460
7.640
7.370
7.470
35,120
+0.13(+1.77%)
Dec 17, 2014
6.750
7.670
6.750
7.340
69,161
+0.53(+7.78%)
Dec 16, 2014
7.470
7.470
6.800
6.810
90,746
-0.80(-10.51%)
Dec 15, 2014
7.660
7.960
7.570
7.610
30,588
-0.06(-0.78%)
Dec 12, 2014
7.900
7.920
7.530
7.670
68,542
-0.33(-4.07%)
Dec 11, 2014
7.440
8.040
6.510
7.995
179,641
+0.55(+7.46%)
Dec 10, 2014
7.930
8.000
7.260
7.440
47,403
-0.55(-6.88%)
Dec 09, 2014
7.700
8.100
7.700
7.990
32,854
+0.29(+3.77%)
Dec 08, 2014
8.050
9.485
7.690
7.700
200,130
-0.14(-1.79%)
Dec 05, 2014
8.090
8.200
7.850
7.840
52,148
-0.29(-3.57%)
Dec 04, 2014
7.870
8.210
7.790
8.130
98,569
+0.36(+4.63%)
Dec 03, 2014
7.872
8.020
7.510
7.770
33,847
+0.09(+1.16%)
Dec 02, 2014
7.400
7.840
7.340
7.681
32,752
+0.26(+3.52%)
Dec 01, 2014
7.900
8.033
7.410
7.420
30,860
-0.43(-5.48%)
Nov 28, 2014
7.960
8.110
7.778
7.850
23,619
-0.09(-1.13%)
Nov 26, 2014
7.990
7.940
7.940
7.940
52,700
+0.08(+1.02%)
Nov 25, 2014
7.820
7.950
7.574
7.860
92,699
+0.08(+1.03%)
Nov 24, 2014
6.940
7.790
6.750
7.780
121,194
+0.95(+13.91%)
Nov 21, 2014
6.970
6.970
6.450
6.830
49,379
-0.01(-0.19%)
Nov 20, 2014
6.950
6.990
6.780
6.843
34,262
-0.14(-1.96%)
Nov 19, 2014
6.620
6.980
6.356
6.980
63,264
+0.40(+6.08%)
Nov 18, 2014
6.100
6.870
6.050
6.580
89,855
+0.44(+7.17%)
Nov 17, 2014
6.009
6.400
5.900
6.140
46,894
+0.13(+2.16%)
Nov 14, 2014
5.500
6.090
5.260
6.010
93,234
+0.40(+7.13%)
Nov 13, 2014
5.850
5.850
5.510
5.610
28,301
-0.24(-4.10%)
Nov 12, 2014
5.170
5.880
5.170
5.850
26,402
+0.58(+11.01%)
Nov 11, 2014
5.450
6.100
5.083
5.270
46,716
-0.18(-3.30%)
Nov 10, 2014
5.490
5.660
5.405
5.450
33,472
+0.00(+0.00%)
Nov 07, 2014
5.940
5.940
5.287
5.450
63,265
-0.45(-7.63%)
Nov 06, 2014
6.010
6.010
5.750
5.900
39,948
-0.22(-3.59%)
Nov 05, 2014
6.270
6.270
6.000
6.120
15,998
-0.03(-0.49%)
Nov 04, 2014
6.050
6.150
5.970
6.150
27,356
+0.12(+1.99%)
Nov 03, 2014
6.020
6.182
5.700
6.030
32,676
-0.03(-0.50%)
Oct 31, 2014
6.250
6.250
5.950
6.060
39,188
-0.22(-3.50%)
Oct 30, 2014
6.000
6.350
5.920
6.280
38,005
+0.29(+4.84%)
Oct 29, 2014
6.230
6.440
5.970
5.990
31,099
-0.25(-4.00%)
Oct 28, 2014
5.820
6.240
5.745
6.240
26,719
+0.34(+5.76%)
Oct 27, 2014
6.140
6.180
5.595
5.900
49,862
-0.28(-4.53%)
Oct 24, 2014
6.380
6.437
6.160
6.180
38,613
-0.18(-2.81%)
Oct 23, 2014
6.480
6.480
6.190
6.359
40,481
-0.12(-1.87%)
Oct 22, 2014
6.630
6.750
6.190
6.480
37,157
-0.16(-2.41%)
Oct 21, 2014
6.500
6.640
6.270
6.640
29,744
+0.07(+1.06%)
Oct 20, 2014
6.550
6.550
6.550
6.570
42,455
-0.08(-1.20%)
Oct 17, 2014
6.150
6.990
6.050
6.650
85,016
+0.54(+8.84%)
Oct 16, 2014
5.790
6.150
5.790
6.110
40,114
+0.33(+5.71%)
Oct 15, 2014
5.880
5.980
5.250
5.780
74,091
-0.20(-3.34%)
Oct 14, 2014
5.630
6.050
5.380
5.980
54,247
+0.29(+5.10%)
Oct 13, 2014
6.170
6.170
5.650
5.690
40,104
-0.42(-6.87%)
Oct 10, 2014
6.190
6.230
5.960
6.110
46,403
-0.03(-0.49%)
Oct 09, 2014
6.472
6.480
5.966
6.140
39,267
-0.30(-4.66%)
Oct 08, 2014
5.950
6.490
5.772
6.440
45,122
+0.46(+7.69%)
Oct 07, 2014
5.800
6.150
5.620
5.980
39,689
+0.08(+1.36%)
Oct 06, 2014
6.390
6.598
5.800
5.900
31,516
-0.41(-6.50%)
Oct 03, 2014
6.320
6.810
6.310
6.310
15,569
-0.05(-0.79%)
Oct 02, 2014
6.600
6.640
6.260
6.360
17,306
-0.24(-3.64%)
Oct 01, 2014
6.600
6.650
6.265
6.600
40,450
-0.08(-1.20%)
Sep 30, 2014
7.130
7.130
6.240
6.680
87,501
-0.55(-7.61%)
Sep 29, 2014
7.000
7.420
6.990
7.230
53,885
+0.22(+3.14%)
Sep 26, 2014
6.490
7.140
6.418
7.010
38,244
+0.53(+8.18%)
Sep 25, 2014
6.280
6.500
6.250
6.480
34,043
+0.23(+3.68%)
Sep 24, 2014
6.080
6.300
5.070
6.250
182,905
+0.14(+2.29%)
Sep 23, 2014
6.520
6.530
6.090
6.110
55,763
-0.42(-6.43%)
Sep 22, 2014
6.600
6.600
6.500
6.530
47,492
-0.07(-1.06%)
Sep 19, 2014
6.640
6.663
6.550
6.600
17,131
-0.03(-0.45%)
Sep 18, 2014
6.670
6.790
6.600
6.630
38,883
-0.12(-1.78%)
Sep 17, 2014
6.590
6.810
6.570
6.750
18,497
+0.06(+0.90%)
Sep 16, 2014
6.760
6.760
6.550
6.690
32,060
+0.00(+0.00%)
Sep 15, 2014
7.020
7.070
6.600
6.690
64,248
-0.26(-3.74%)
Sep 12, 2014
7.070
7.083
6.930
6.950
26,193
-0.12(-1.70%)
Sep 11, 2014
7.020
7.090
6.980
7.070
20,500
+0.03(+0.43%)
Sep 10, 2014
6.760
7.080
6.760
7.040
11,803
+0.16(+2.33%)
Sep 09, 2014
6.860
7.239
6.830
6.880
30,741
+0.06(+0.88%)
Sep 08, 2014
7.370
7.450
6.800
6.820
69,406
-0.55(-7.46%)
Sep 05, 2014
7.480
7.610
7.360
7.370
26,446
-0.07(-0.94%)
Sep 04, 2014
7.480
7.600
7.420
7.440
44,998
-0.09(-1.20%)
Sep 03, 2014
7.600
7.600
7.400
7.530
24,284
-0.05(-0.66%)
Sep 02, 2014
7.840
7.840
7.480
7.580
14,678
-0.27(-3.44%)
Aug 29, 2014
7.560
7.850
7.850
7.850
46,100
+0.33(+4.39%)
Aug 28, 2014
7.280
7.700
7.250
7.520
43,932
+0.08(+1.08%)
Aug 27, 2014
8.010
8.091
7.210
7.440
77,484
-0.71(-8.71%)
Aug 26, 2014
8.310
8.350
8.010
8.150
7,872
-0.19(-2.28%)
Aug 25, 2014
8.490
8.770
7.980
8.340
79,857
+0.02(+0.24%)
Aug 22, 2014
8.560
8.690
8.030
8.320
70,722
-0.35(-4.04%)
Aug 21, 2014
8.520
8.760
8.499
8.670
98,721
+0.02(+0.23%)
Aug 20, 2014
8.930
9.030
8.500
8.650
66,302
-0.14(-1.59%)
Aug 19, 2014
7.900
8.880
7.880
8.790
109,684
+0.92(+11.69%)
Aug 18, 2014
7.900
7.900
7.520
7.870
35,599
+0.00(+0.00%)
Aug 15, 2014
7.710
7.900
7.400
7.870
46,536
+0.03(+0.38%)
Aug 14, 2014
7.590
7.850
7.440
7.840
23,087
+0.16(+2.08%)
Aug 13, 2014
7.550
7.680
7.380
7.680
34,046
+0.12(+1.59%)
Aug 12, 2014
7.560
7.710
7.000
7.560
54,803
+0.10(+1.34%)
Aug 11, 2014
7.460
7.830
7.420
7.460
22,537
+0.09(+1.22%)
Aug 08, 2014
6.640
7.360
6.640
7.370
37,519
+0.66(+9.84%)
Aug 07, 2014
6.710
6.850
6.600
6.710
29,610
+0.00(+0.00%)
Aug 06, 2014
6.930
7.257
6.610
6.710
36,714
-0.21(-3.03%)
Aug 05, 2014
6.750
7.120
6.700
6.920
60,689
-0.06(-0.86%)
Aug 04, 2014
7.550
7.640
6.861
6.980
130,578
-0.91(-11.53%)
Aug 01, 2014
8.060
8.119
7.670
7.890
29,697
-0.26(-3.19%)
Jul 31, 2014
8.090
8.250
7.910
8.150
20,183
-0.07(-0.85%)
Jul 30, 2014
7.950
8.290
7.900
8.220
24,245
+0.27(+3.40%)
Jul 29, 2014
7.990
8.280
7.900
7.950
27,102
+0.03(+0.38%)
Jul 28, 2014
8.050
8.300
7.900
7.920
30,363
-0.20(-2.46%)
Jul 25, 2014
8.100
8.300
8.028
8.120
20,623
-0.09(-1.10%)
Jul 24, 2014
8.240
8.400
8.110
8.211
6,491
-0.03(-0.36%)
Jul 23, 2014
8.500
8.650
8.080
8.240
18,795
-0.18(-2.14%)
Jul 22, 2014
8.490
8.527
8.012
8.420
59,684
-0.08(-0.94%)
Jul 21, 2014
7.910
8.640
7.910
8.500
31,414
+0.58(+7.32%)
Jul 18, 2014
8.200
8.380
7.900
7.920
40,179
-0.32(-3.88%)
Jul 17, 2014
8.600
8.630
8.160
8.240
8,258
-0.21(-2.49%)
Jul 16, 2014
8.580
8.720
8.200
8.450
21,044
-0.16(-1.86%)
Jul 15, 2014
9.010
9.020
8.380
8.610
33,618
-0.38(-4.23%)
Jul 14, 2014
8.200
9.000
8.190
8.990
50,693
+0.79(+9.63%)
Jul 11, 2014
7.580
8.450
7.500
8.200
55,297
+0.70(+9.33%)
Jul 10, 2014
7.860
7.998
7.360
7.500
100,484
-0.56(-6.95%)
Jul 09, 2014
8.330
8.490
7.902
8.060
56,412
-0.24(-2.89%)
Jul 08, 2014
8.460
8.606
8.300
8.300
24,700
-0.16(-1.89%)
Jul 07, 2014
8.940
8.940
8.360
8.460
35,824
-0.47(-5.26%)
Jul 03, 2014
9.080
8.930
8.930
8.930
12,200
-0.18(-1.98%)
Jul 02, 2014
8.860
9.110
8.750
9.110
18,478
+0.26(+2.94%)
Jul 01, 2014
9.150
9.640
8.663
8.850
65,819
-0.33(-3.59%)
Jun 30, 2014
9.190
9.380
9.110
9.180
17,968
-0.12(-1.29%)
Jun 27, 2014
9.470
9.480
9.130
9.300
7,032
-0.08(-0.85%)
Jun 26, 2014
9.200
9.450
8.800
9.380
54,759
+0.06(+0.64%)
Jun 25, 2014
9.490
9.650
9.210
9.320
39,322
-0.26(-2.71%)
Jun 24, 2014
9.600
9.970
9.200
9.580
28,999
-0.12(-1.24%)
Jun 23, 2014
9.850
10.00
9.480
9.700
22,753
-0.20(-2.02%)
Jun 20, 2014
9.910
10.00
9.590
9.900
21,060
-0.04(-0.37%)
Jun 19, 2014
9.100
10.00
9.100
9.937
88,022
+0.84(+9.20%)
Jun 18, 2014
8.910
9.100
8.700
9.100
23,622
+0.15(+1.68%)
Jun 17, 2014
8.850
9.130
8.820
8.950
25,270
+0.06(+0.67%)
Jun 16, 2014
8.960
9.090
8.660
8.890
26,805
-0.08(-0.89%)
Jun 13, 2014
8.860
9.040
8.690
8.970
8,595
+0.08(+0.90%)
Jun 12, 2014
8.670
9.200
8.530
8.890
28,873
+0.17(+1.95%)
Jun 11, 2014
8.800
8.907
8.270
8.720
40,844
-0.08(-0.91%)
Jun 10, 2014
9.240
9.350
8.800
8.800
42,678
-0.31(-3.40%)
Jun 06, 2014
9.230
9.240
9.080
9.110
23,059
-0.05(-0.55%)
Jun 05, 2014
8.500
9.230
8.430
9.160
83,884
+0.64(+7.51%)
Jun 04, 2014
8.360
8.674
8.240
8.520
24,944
+0.16(+1.91%)
Jun 03, 2014
8.330
8.480
8.140
8.360
26,184
+0.02(+0.24%)
Jun 02, 2014
8.970
8.970
7.860
8.340
79,435
-0.59(-6.61%)
May 30, 2014
9.100
9.210
8.890
8.930
28,625
-0.27(-2.93%)
May 29, 2014
9.250
9.280
9.060
9.200
35,400
+0.03(+0.33%)
May 28, 2014
8.740
9.200
8.740
9.170
33,756
+0.36(+4.09%)
May 27, 2014
8.780
9.320
8.730
8.810
40,843
+0.02(+0.23%)
May 23, 2014
8.900
8.790
8.790
8.790
42,200
-0.03(-0.34%)
May 22, 2014
8.590
8.850
8.500
8.820
37,243
+0.32(+3.76%)
May 21, 2014
8.270
8.750
8.270
8.500
33,683
+0.27(+3.28%)
May 20, 2014
8.040
8.300
7.902
8.230
34,467
+0.19(+2.36%)
May 19, 2014
8.040
8.470
7.960
8.040
65,553
+0.02(+0.25%)
May 16, 2014
7.640
8.140
7.580
8.020
36,770
+0.37(+4.84%)
May 15, 2014
7.790
7.790
7.590
7.650
36,457
-0.12(-1.54%)
May 14, 2014
7.800
7.929
7.520
7.770
71,851
-0.03(-0.38%)
May 13, 2014
8.030
8.060
7.720
7.800
70,850
-0.26(-3.23%)
May 12, 2014
8.530
8.570
7.970
8.060
75,277
-0.36(-4.28%)
May 09, 2014
8.250
8.610
7.955
8.420
70,425
+0.26(+3.19%)
May 08, 2014
7.580
8.220
7.510
8.160
141,896
+0.17(+2.13%)
May 07, 2014
9.200
9.200
7.670
7.990
142,046
-1.11(-12.20%)
May 06, 2014
9.080
9.241
9.080
9.100
15,510
-0.11(-1.19%)
May 05, 2014
9.220
9.410
9.080
9.210
52,614
-0.09(-0.96%)
May 02, 2014
9.390
9.549
9.129
9.299
14,757
-0.13(-1.39%)
May 01, 2014
9.230
9.720
9.200
9.430
62,830
+0.19(+2.06%)
Apr 30, 2014
9.390
9.390
8.830
9.240
104,606
-0.14(-1.49%)
Apr 29, 2014
9.580
9.609
9.210
9.380
67,533
-0.13(-1.37%)
Apr 28, 2014
9.950
10.01
9.440
9.510
103,024
-0.47(-4.71%)
Apr 25, 2014
9.790
10.19
9.790
9.980
248,020
+0.09(+0.91%)
Apr 24, 2014
10.11
10.40
9.780
9.890
38,101
-0.21(-2.08%)
Apr 23, 2014
10.23
10.40
10.10
10.10
15,615
-0.14(-1.37%)
Apr 22, 2014
10.18
10.41
10.04
10.24
59,770
+0.06(+0.59%)
Apr 21, 2014
10.13
10.55
10.13
10.18
46,551
-0.23(-2.21%)
Apr 17, 2014
10.24
10.41
10.41
10.41
76,700
+0.14(+1.36%)
Apr 16, 2014
9.860
10.30
9.580
10.27
73,411
+0.38(+3.84%)
Apr 15, 2014
10.08
10.17
9.500
9.890
70,407
-0.22(-2.18%)
Apr 14, 2014
10.01
10.20
9.791
10.11
85,798
+0.14(+1.40%)
Apr 11, 2014
10.41
10.41
9.900
9.970
75,393
-0.39(-3.76%)
Apr 10, 2014
10.86
10.98
10.15
10.36
120,026
-0.37(-3.45%)
Apr 09, 2014
10.67
10.79
10.02
10.73
100,727
+0.14(+1.32%)
Apr 08, 2014
10.05
10.59
9.800
10.59
56,226
+0.62(+6.22%)
Apr 07, 2014
10.20
10.33
9.550
9.970
136,964
-0.31(-3.02%)
Apr 04, 2014
10.82
10.99
10.10
10.28
91,431
-0.49(-4.55%)
Apr 03, 2014
10.65
11.00
10.45
10.77
92,513
+0.16(+1.51%)
Apr 02, 2014
10.86
10.92
10.36
10.61
71,287
-0.29(-2.66%)
Apr 01, 2014
10.98
11.00
10.65
10.90
53,747
-0.01(-0.09%)
Mar 31, 2014
10.63
11.12
10.63
10.91
161,785
+0.41(+3.90%)
Mar 28, 2014
9.860
10.65
9.710
10.50
96,366
+0.73(+7.47%)
Mar 27, 2014
9.580
9.810
8.840
9.770
147,856
+0.14(+1.45%)
Mar 26, 2014
10.00
10.49
9.501
9.630
144,259
-0.33(-3.31%)
Mar 25, 2014
9.910
10.35
9.910
9.960
55,778
+0.02(+0.20%)
Mar 24, 2014
10.86
10.89
9.740
9.940
148,287
-0.87(-8.05%)
Mar 21, 2014
11.01
11.13
10.80
10.81
65,817
-0.18(-1.64%)
Mar 20, 2014
11.13
11.28
10.85
10.99
80,424
-0.24(-2.14%)
Mar 19, 2014
11.06
11.40
10.86
11.23
148,234
+0.38(+3.50%)
Mar 18, 2014
11.00
11.13
10.74
10.85
84,730
-0.15(-1.36%)
Mar 17, 2014
11.30
11.40
10.84
11.00
66,972
-0.22(-1.96%)
Mar 14, 2014
11.27
11.46
11.01
11.22
58,899
+0.02(+0.18%)
Mar 13, 2014
11.00
11.90
10.90
11.20
254,539
+0.45(+4.19%)
Mar 12, 2014
10.31
10.95
10.20
10.75
151,788
+0.55(+5.39%)
Mar 11, 2014
10.75
10.75
10.07
10.20
108,835
-0.80(-7.27%)
Mar 10, 2014
10.30
11.00
10.15
11.00
66,668
+0.77(+7.53%)
Mar 07, 2014
10.62
10.62
10.16
10.23
78,796
-0.28(-2.66%)
Mar 06, 2014
10.30
10.81
9.950
10.51
122,364
+0.31(+3.04%)
Mar 05, 2014
9.330
10.31
9.210
10.20
161,020
+0.87(+9.32%)
Mar 04, 2014
9.380
9.500
9.150
9.330
101,019
+0.08(+0.86%)
Mar 03, 2014
9.340
9.730
9.150
9.250
89,188
-0.10(-1.07%)
Feb 28, 2014
8.750
9.780
8.750
9.350
207,408
+0.58(+6.61%)
Feb 27, 2014
9.040
9.200
8.750
8.770
108,448
-0.27(-2.99%)
Feb 26, 2014
9.010
9.120
8.800
9.040
47,487
-0.09(-0.99%)
Feb 25, 2014
9.180
9.610
9.100
9.130
84,374
-0.08(-0.87%)
Feb 24, 2014
9.040
9.230
8.750
9.210
109,047
+0.19(+2.11%)
Feb 21, 2014
8.620
9.236
7.760
9.020
419,128
+0.44(+5.13%)
Feb 20, 2014
9.410
9.470
8.520
8.580
153,178
-0.91(-9.59%)
Feb 19, 2014
9.730
9.860
9.320
9.490
59,582
-0.24(-2.47%)
Feb 18, 2014
10.00
10.02
9.730
9.730
92,772
-0.28(-2.80%)
Feb 14, 2014
9.910
10.01
10.01
10.01
34,300
+0.11(+1.11%)
Feb 13, 2014
9.750
10.27
9.738
9.900
43,328
+0.08(+0.81%)
Feb 12, 2014
10.01
10.08
9.510
9.820
85,813
-0.18(-1.80%)
Feb 11, 2014
10.14
10.31
10.00
10.00
86,285
-0.17(-1.67%)
Feb 10, 2014
10.26
10.38
10.16
10.17
41,320
-0.09(-0.88%)
Feb 07, 2014
10.39
10.44
9.950
10.26
68,558
-0.02(-0.15%)
Feb 06, 2014
10.32
10.74
10.25
10.28
58,608
-0.07(-0.72%)
Feb 05, 2014
10.84
10.90
10.32
10.35
37,377
-0.47(-4.34%)
Feb 04, 2014
10.58
10.88
10.50
10.82
42,493
+0.24(+2.27%)
Feb 03, 2014
10.35
10.64
10.31
10.58
92,507
+0.19(+1.83%)
Jan 31, 2014
10.21
10.47
10.00
10.39
74,811
+0.26(+2.57%)
Jan 30, 2014
10.09
10.50
10.02
10.13
58,851
+0.07(+0.70%)
Jan 29, 2014
10.38
10.43
10.00
10.06
39,711
-0.30(-2.90%)
Jan 28, 2014
10.04
10.53
10.04
10.36
44,446
+0.27(+2.68%)
Jan 27, 2014
10.53
10.59
10.00
10.09
83,785
-0.53(-4.99%)
Jan 24, 2014
11.02
11.20
10.14
10.62
139,988
-0.69(-6.10%)
Jan 23, 2014
10.00
11.32
9.610
11.31
350,721
+1.25(+12.43%)
Jan 22, 2014
10.50
10.64
10.02
10.06
103,332
-0.37(-3.55%)
Jan 21, 2014
11.14
11.36
10.11
10.43
138,168
-0.60(-5.44%)
Jan 17, 2014
11.66
11.03
11.03
11.03
188,900
-0.63(-5.40%)
Jan 16, 2014
11.59
13.87
11.20
11.66
447,897
-0.09(-0.77%)
Jan 15, 2014
11.00
11.75
10.86
11.75
259,449
+0.75(+6.82%)
Jan 14, 2014
10.74
11.03
10.50
11.00
128,337
+0.21(+1.95%)
Jan 13, 2014
11.40
11.40
10.71
10.79
171,329
+0.03(+0.28%)
Jan 10, 2014
10.14
10.87
9.850
10.76
145,101
+0.80(+8.03%)
Jan 09, 2014
9.960
9.990
9.530
9.960
57,451
+0.13(+1.32%)
Jan 08, 2014
10.05
10.38
9.800
9.830
93,485
-0.17(-1.70%)
Jan 07, 2014
9.700
10.18
9.480
10.00
172,788
+0.25(+2.56%)
Jan 06, 2014
10.00
10.09
9.050
9.750
221,747
-0.13(-1.32%)
Jan 03, 2014
10.50
10.74
9.610
9.880
253,561
-0.70(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.