Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8100
-0.0200 (-2.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.600
3.600
3.600
0
-0.25(-6.49%)
Dec 28, 2017
3.900
3.950
3.655
3.850
220,653
-0.05(-1.28%)
Dec 27, 2017
3.850
3.950
3.850
3.900
107,470
+0.10(+2.63%)
Dec 26, 2017
4.100
4.150
3.800
3.800
172,682
-0.30(-7.32%)
Dec 22, 2017
4.250
4.345
4.100
4.100
184,562
-0.25(-5.75%)
Dec 21, 2017
4.500
4.600
4.200
4.350
297,429
-0.10(-2.25%)
Dec 20, 2017
4.600
4.700
4.400
4.450
546,526
+0.00(+0.00%)
Dec 19, 2017
4.100
4.450
3.750
4.450
1,283,216
+0.25(+5.95%)
Dec 18, 2017
4.300
4.300
4.050
4.200
367,593
-0.10(-2.33%)
Dec 15, 2017
4.000
4.300
4.000
4.300
582,119
+0.30(+7.50%)
Dec 14, 2017
3.750
4.086
3.750
4.000
391,273
+0.25(+6.67%)
Dec 13, 2017
3.750
3.850
3.600
3.750
281,609
+0.05(+1.35%)
Dec 12, 2017
3.600
3.750
3.550
3.700
191,637
+0.15(+4.23%)
Dec 11, 2017
3.450
3.900
3.450
3.550
349,618
+0.05(+1.43%)
Dec 08, 2017
3.750
3.900
3.300
3.500
793,351
-0.15(-4.11%)
Dec 07, 2017
3.450
3.850
3.400
3.650
1,856,201
+0.30(+8.96%)
Dec 06, 2017
2.700
3.450
2.405
3.350
3,637,254
+0.85(+34.00%)
Dec 05, 2017
2.050
2.775
1.750
2.500
1,398,268
+0.42(+20.48%)
Dec 04, 2017
2.100
2.150
2.000
2.075
353,040
+0.00(+0.00%)
Dec 01, 2017
2.300
2.300
1.950
2.075
465,949
-0.20(-8.79%)
Nov 30, 2017
2.350
2.400
2.200
2.275
188,925
-0.02(-1.09%)
Nov 29, 2017
2.650
2.650
2.300
2.300
149,824
-0.35(-13.21%)
Nov 28, 2017
2.750
2.776
2.600
2.650
37,444
-0.02(-0.93%)
Nov 27, 2017
3.000
3.000
2.500
2.675
289,057
-0.12(-4.46%)
Nov 24, 2017
2.850
2.850
2.650
2.800
20,761
+0.00(+0.00%)
Nov 22, 2017
2.850
2.850
2.700
2.800
49,128
-0.10(-3.45%)
Nov 21, 2017
3.050
3.050
2.669
2.900
125,823
-0.05(-1.69%)
Nov 20, 2017
3.000
3.200
2.850
2.950
155,567
+0.15(+5.36%)
Nov 17, 2017
2.850
2.900
2.750
2.800
44,963
-0.12(-4.27%)
Nov 16, 2017
2.700
2.950
2.668
2.925
80,949
+0.27(+10.38%)
Nov 15, 2017
2.850
2.850
2.450
2.650
180,099
-0.20(-7.02%)
Nov 14, 2017
3.000
3.100
2.750
2.850
163,646
-0.15(-5.00%)
Nov 13, 2017
3.150
3.150
2.950
3.000
59,360
+0.10(+3.45%)
Nov 10, 2017
3.200
3.250
2.811
2.900
201,942
-0.54(-15.82%)
Nov 09, 2017
3.450
3.550
3.350
3.445
145,288
-0.01(-0.14%)
Nov 08, 2017
3.350
3.500
3.250
3.450
129,737
+0.30(+9.52%)
Nov 07, 2017
3.150
3.339
3.100
3.150
50,591
+0.05(+1.61%)
Nov 06, 2017
3.050
3.194
3.050
3.100
31,820
+0.05(+1.64%)
Nov 03, 2017
3.149
3.186
3.050
3.050
16,748
-0.05(-1.61%)
Nov 02, 2017
3.300
3.300
3.100
3.100
15,153
-0.05(-1.59%)
Nov 01, 2017
3.150
3.300
3.150
3.150
12,612
-0.05(-1.56%)
Oct 31, 2017
3.250
3.350
3.150
3.200
21,325
-0.10(-3.03%)
Oct 30, 2017
3.150
3.400
3.050
3.300
83,960
+0.10(+3.12%)
Oct 27, 2017
3.100
3.250
3.100
3.200
26,238
+0.03(+0.79%)
Oct 26, 2017
3.050
3.200
3.050
3.175
15,848
+0.12(+4.10%)
Oct 25, 2017
3.300
3.300
3.000
3.050
45,366
-0.20(-6.15%)
Oct 24, 2017
3.100
3.300
3.100
3.250
64,198
+0.25(+8.33%)
Oct 23, 2017
3.050
3.094
3.000
3.000
53,370
-0.10(-3.23%)
Oct 20, 2017
3.150
3.150
3.000
3.100
92,456
+0.00(+0.00%)
Oct 19, 2017
3.150
3.150
3.100
3.100
10,468
-0.05(-1.59%)
Oct 18, 2017
3.300
3.300
3.120
3.150
24,183
-0.05(-1.56%)
Oct 17, 2017
3.150
3.300
3.150
3.200
48,023
+0.00(+0.00%)
Oct 16, 2017
3.350
3.350
3.150
3.200
33,460
-0.10(-3.03%)
Oct 13, 2017
3.238
3.300
3.050
3.300
62,578
+0.15(+4.76%)
Oct 12, 2017
3.150
3.300
3.150
3.150
16,972
-0.05(-1.56%)
Oct 11, 2017
3.200
3.300
3.200
3.200
7,161
-0.05(-1.54%)
Oct 10, 2017
3.300
3.450
3.200
3.250
20,733
-0.05(-1.52%)
Oct 09, 2017
3.500
3.550
3.250
3.300
61,607
-0.25(-7.04%)
Oct 06, 2017
3.450
3.550
3.450
3.550
10,791
+0.07(+2.01%)
Oct 05, 2017
3.400
3.550
3.400
3.480
21,972
-0.02(-0.57%)
Oct 04, 2017
3.450
3.525
3.300
3.500
19,220
+0.10(+2.94%)
Oct 03, 2017
3.505
3.505
3.300
3.400
54,451
-0.05(-1.45%)
Oct 02, 2017
3.550
3.700
3.350
3.450
107,070
-0.10(-2.82%)
Sep 29, 2017
3.400
3.650
3.400
3.550
61,841
+0.10(+2.90%)
Sep 28, 2017
3.300
3.600
3.150
3.450
154,222
+0.15(+4.55%)
Sep 27, 2017
3.014
3.300
3.014
3.300
49,952
+0.30(+10.00%)
Sep 26, 2017
3.000
3.050
3.000
3.000
13,321
-0.05(-1.64%)
Sep 25, 2017
3.050
3.145
3.000
3.050
34,986
-0.05(-1.61%)
Sep 22, 2017
3.150
3.200
3.000
3.100
175,101
-0.05(-1.59%)
Sep 21, 2017
3.250
3.250
3.100
3.150
45,857
-0.09(-2.64%)
Sep 20, 2017
3.300
3.750
3.150
3.235
544,444
-0.01(-0.45%)
Sep 19, 2017
2.950
3.300
2.950
3.250
59,717
+0.35(+12.07%)
Sep 18, 2017
3.050
3.100
2.850
2.900
66,599
-0.20(-6.45%)
Sep 15, 2017
3.250
3.275
3.050
3.100
86,491
-0.15(-4.62%)
Sep 14, 2017
3.150
3.250
3.100
3.250
28,677
+0.05(+1.56%)
Sep 13, 2017
3.150
3.200
3.150
3.200
17,846
+0.00(+0.00%)
Sep 12, 2017
3.041
3.200
3.000
3.200
34,802
+0.15(+4.92%)
Sep 11, 2017
3.200
3.200
2.950
3.050
116,527
-0.10(-3.17%)
Sep 08, 2017
3.150
3.200
3.100
3.150
11,357
+0.00(+0.00%)
Sep 07, 2017
3.250
3.150
3.150
36,677
-0.05(-1.56%)
Sep 06, 2017
3.000
3.300
2.950
3.200
50,788
+0.05(+1.59%)
Sep 05, 2017
3.100
3.150
3.050
3.150
37,180
+0.00(+0.00%)
Sep 01, 2017
3.050
3.150
3.014
3.150
30,687
+0.10(+3.28%)
Aug 31, 2017
3.050
3.150
3.000
3.050
36,165
+0.00(+0.00%)
Aug 30, 2017
3.000
3.100
2.950
3.050
17,363
+0.00(+0.00%)
Aug 29, 2017
2.950
3.050
2.950
3.050
41,254
+0.05(+1.67%)
Aug 28, 2017
3.050
3.050
2.900
3.000
41,582
+0.00(+0.00%)
Aug 25, 2017
3.150
3.150
2.950
3.000
44,679
-0.15(-4.76%)
Aug 24, 2017
3.050
3.150
3.000
3.150
38,853
+0.15(+5.00%)
Aug 23, 2017
2.900
3.000
2.800
3.000
36,299
+0.10(+3.45%)
Aug 22, 2017
3.000
3.200
2.750
2.900
84,454
+0.00(+0.00%)
Aug 21, 2017
3.100
3.100
2.900
2.900
66,483
-0.20(-6.45%)
Aug 18, 2017
3.200
3.200
3.050
3.100
57,866
-0.15(-4.62%)
Aug 17, 2017
3.350
3.350
3.100
3.250
43,946
-0.08(-2.26%)
Aug 16, 2017
3.100
3.450
3.050
3.325
42,499
+0.23(+7.26%)
Aug 15, 2017
3.250
3.300
2.780
3.100
177,713
-0.30(-8.82%)
Aug 14, 2017
3.450
3.550
3.350
3.400
66,035
+0.00(+0.00%)
Aug 11, 2017
3.350
3.450
3.300
3.400
164,151
+0.25(+7.94%)
Aug 10, 2017
3.300
3.350
3.050
3.150
80,763
-0.10(-3.08%)
Aug 09, 2017
3.400
3.400
3.250
3.250
42,263
-0.10(-2.99%)
Aug 08, 2017
3.450
3.450
3.350
3.350
38,869
-0.05(-1.47%)
Aug 07, 2017
3.600
3.800
3.350
3.400
55,618
-0.20(-5.56%)
Aug 04, 2017
3.550
3.850
3.500
3.600
139,750
+0.10(+2.86%)
Aug 03, 2017
3.200
3.650
3.150
3.500
144,739
+0.30(+9.37%)
Aug 02, 2017
3.400
3.400
3.175
3.200
47,224
-0.20(-5.88%)
Aug 01, 2017
3.350
3.400
3.350
3.400
31,878
+0.05(+1.64%)
Jul 31, 2017
3.400
3.400
3.250
3.345
91,266
-0.05(-1.62%)
Jul 28, 2017
3.400
3.450
3.350
3.400
58,620
+0.00(+0.00%)
Jul 27, 2017
3.500
3.555
3.400
3.400
49,011
-0.05(-1.45%)
Jul 26, 2017
3.600
3.600
3.450
3.450
139,526
-0.05(-1.43%)
Jul 25, 2017
3.550
3.650
3.550
3.500
112,353
-0.05(-1.41%)
Jul 24, 2017
3.600
3.600
3.550
3.550
43,214
-0.08(-2.07%)
Jul 21, 2017
3.650
3.775
3.550
3.625
82,502
-0.08(-2.03%)
Jul 20, 2017
3.700
3.700
3.700
23,372
+0.00(+0.00%)
Jul 19, 2017
3.781
3.785
3.700
3.700
33,198
-0.05(-1.33%)
Jul 18, 2017
3.673
3.825
3.650
3.750
44,641
+0.05(+1.35%)
Jul 17, 2017
4.100
4.150
3.650
3.700
99,230
-0.30(-7.50%)
Jul 14, 2017
4.000
4.130
3.750
4.000
298,664
+0.40(+11.11%)
Jul 13, 2017
3.700
3.700
3.550
3.600
39,611
-0.10(-2.70%)
Jul 12, 2017
3.620
3.700
3.600
3.700
54,247
+0.10(+2.78%)
Jul 11, 2017
3.650
3.700
3.555
3.600
40,986
-0.07(-2.04%)
Jul 10, 2017
3.600
3.680
3.600
3.675
13,014
+0.07(+2.08%)
Jul 07, 2017
3.650
3.700
3.600
3.600
20,356
-0.05(-1.37%)
Jul 06, 2017
3.700
3.700
3.600
3.650
8,989
-0.05(-1.35%)
Jul 05, 2017
3.800
3.845
3.700
3.700
12,465
-0.15(-3.90%)
Jul 03, 2017
3.850
3.850
3.800
3.850
5,246
+0.05(+1.32%)
Jun 30, 2017
3.700
3.800
3.655
3.800
12,692
+0.15(+4.11%)
Jun 29, 2017
3.650
3.700
3.650
3.650
4,002
-0.05(-1.35%)
Jun 28, 2017
3.750
3.800
3.650
3.700
12,967
-0.05(-1.33%)
Jun 27, 2017
3.650
3.750
3.550
3.750
48,676
+0.10(+2.74%)
Jun 26, 2017
3.750
3.750
3.600
3.650
38,137
-0.15(-3.95%)
Jun 23, 2017
3.600
3.800
3.550
3.800
64,366
+0.20(+5.56%)
Jun 22, 2017
3.700
3.700
3.600
3.600
18,521
-0.10(-2.70%)
Jun 21, 2017
3.600
3.750
3.600
3.700
17,529
-0.05(-1.33%)
Jun 20, 2017
3.850
3.850
3.650
3.750
23,508
-0.10(-2.60%)
Jun 19, 2017
3.800
3.950
3.800
3.850
25,274
+0.10(+2.67%)
Jun 16, 2017
3.900
3.900
3.700
3.750
48,583
-0.15(-3.97%)
Jun 15, 2017
3.750
3.950
3.750
3.905
52,806
+0.15(+4.13%)
Jun 14, 2017
3.750
3.850
3.650
3.750
34,201
+0.05(+1.35%)
Jun 13, 2017
3.700
3.725
3.550
3.700
42,430
+0.03(+0.68%)
Jun 12, 2017
3.650
3.750
3.600
3.675
8,755
+0.07(+2.08%)
Jun 09, 2017
3.550
3.650
3.500
3.600
44,805
-0.02(-0.69%)
Jun 08, 2017
3.600
3.650
3.600
3.625
18,515
+0.08(+2.11%)
Jun 07, 2017
3.650
3.650
3.550
3.550
9,793
-0.05(-1.39%)
Jun 06, 2017
3.500
3.700
3.500
3.600
34,540
+0.05(+1.41%)
Jun 05, 2017
3.600
3.750
3.500
3.550
48,865
-0.05(-1.39%)
Jun 02, 2017
3.705
3.800
3.600
3.600
6,019
-0.10(-2.70%)
Jun 01, 2017
3.600
3.750
3.550
3.700
105,259
+0.05(+1.37%)
May 31, 2017
3.650
3.750
3.600
3.650
27,974
-0.10(-2.67%)
May 30, 2017
3.850
3.850
3.600
3.750
33,566
+0.00(+0.00%)
May 26, 2017
3.800
3.925
3.600
3.750
94,781
-0.05(-1.32%)
May 25, 2017
4.050
4.050
3.800
3.800
24,047
-0.20(-5.00%)
May 24, 2017
3.900
4.000
3.900
4.000
25,928
+0.05(+1.27%)
May 23, 2017
4.000
4.000
3.800
3.950
39,940
-0.05(-1.25%)
May 22, 2017
4.212
4.212
3.950
4.000
71,215
-0.25(-5.88%)
May 19, 2017
4.200
4.300
4.050
4.250
234,866
+0.15(+3.66%)
May 18, 2017
3.800
4.100
3.800
4.100
92,768
+0.30(+7.89%)
May 17, 2017
3.900
3.900
3.700
3.800
31,696
-0.10(-2.56%)
May 16, 2017
3.550
4.000
3.550
3.900
73,378
+0.20(+5.41%)
May 15, 2017
3.550
3.700
3.550
3.700
14,958
+0.10(+2.78%)
May 12, 2017
3.600
3.750
3.550
3.600
110,111
+0.05(+1.41%)
May 11, 2017
3.450
3.618
3.400
3.550
76,868
-0.05(-1.39%)
May 10, 2017
3.500
3.600
3.450
3.600
13,642
+0.10(+2.86%)
May 09, 2017
3.450
3.500
3.400
3.500
45,104
+0.10(+2.94%)
May 08, 2017
3.500
3.500
3.400
3.400
46,954
-0.15(-4.23%)
May 05, 2017
3.350
3.550
3.300
3.550
46,831
+0.25(+7.58%)
May 04, 2017
3.500
3.550
3.300
3.300
37,717
-0.15(-4.35%)
May 03, 2017
3.450
3.500
3.450
3.450
15,452
-0.02(-0.72%)
May 02, 2017
3.450
3.550
3.425
3.475
13,849
+0.02(+0.72%)
May 01, 2017
3.500
3.550
3.400
3.450
54,222
+0.00(+0.00%)
Apr 28, 2017
3.550
3.600
3.400
3.450
48,149
-0.05(-1.43%)
Apr 27, 2017
3.500
3.600
3.500
3.500
22,543
+0.00(+0.00%)
Apr 26, 2017
3.500
3.600
3.300
3.500
29,321
-0.05(-1.41%)
Apr 25, 2017
3.600
3.600
3.500
3.550
60,642
-0.05(-1.39%)
Apr 24, 2017
3.650
3.650
3.550
3.600
40,927
+0.00(+0.00%)
Apr 21, 2017
3.600
3.650
3.600
3.600
12,767
+0.00(+0.00%)
Apr 20, 2017
3.700
3.700
3.600
3.600
12,097
-0.10(-2.70%)
Apr 19, 2017
3.700
3.700
3.500
3.700
36,311
+0.15(+4.23%)
Apr 18, 2017
3.600
3.650
3.500
3.550
22,421
+0.00(+0.00%)
Apr 17, 2017
3.700
3.700
3.500
3.550
20,909
-0.12(-3.40%)
Apr 13, 2017
3.650
3.720
3.550
3.675
30,439
-0.03(-0.68%)
Apr 12, 2017
3.700
3.700
3.550
3.700
28,844
+0.05(+1.37%)
Apr 11, 2017
3.650
3.775
3.600
3.650
36,199
+0.05(+1.39%)
Apr 10, 2017
3.650
3.850
3.600
3.600
53,006
-0.10(-2.70%)
Apr 07, 2017
3.750
3.800
3.650
3.700
19,278
+0.00(+0.00%)
Apr 06, 2017
3.600
3.750
3.600
3.700
29,180
+0.05(+1.37%)
Apr 05, 2017
3.750
3.750
3.600
3.650
21,371
+0.00(+0.00%)
Apr 04, 2017
3.650
3.750
3.600
3.650
36,956
+0.00(+0.00%)
Apr 03, 2017
3.950
3.950
3.650
3.650
55,685
-0.25(-6.41%)
Mar 31, 2017
3.750
3.950
3.750
3.900
39,616
+0.05(+1.30%)
Mar 30, 2017
3.650
3.850
3.550
3.850
33,676
+0.20(+5.48%)
Mar 29, 2017
3.600
3.700
3.575
3.650
25,121
+0.00(+0.00%)
Mar 28, 2017
3.750
3.750
3.650
3.650
58,403
-0.15(-3.95%)
Mar 27, 2017
3.750
3.900
3.550
3.800
136,717
+0.05(+1.33%)
Mar 24, 2017
4.000
4.000
3.711
3.750
83,109
-0.15(-3.85%)
Mar 23, 2017
3.950
3.954
3.850
3.900
54,556
+0.00(+0.00%)
Mar 22, 2017
3.800
3.950
3.600
3.900
145,538
+0.15(+4.00%)
Mar 21, 2017
3.900
4.055
3.600
3.750
193,505
+0.00(+0.00%)
Mar 20, 2017
3.750
3.950
3.650
3.750
68,289
+0.20(+5.63%)
Mar 17, 2017
3.600
3.800
3.550
3.550
141,316
+0.00(+0.00%)
Mar 16, 2017
3.700
3.700
3.395
3.550
82,728
-0.05(-1.39%)
Mar 15, 2017
3.650
3.650
3.600
3.600
40,331
+0.00(+0.00%)
Mar 14, 2017
3.650
3.750
3.600
3.600
19,225
-0.10(-2.70%)
Mar 13, 2017
3.650
3.800
3.650
3.700
25,773
+0.00(+0.00%)
Mar 10, 2017
3.700
3.800
3.700
3.700
11,172
+0.00(+0.00%)
Mar 09, 2017
3.550
3.800
3.550
3.700
20,912
+0.10(+2.78%)
Mar 08, 2017
3.650
3.650
3.550
3.600
69,663
-0.05(-1.37%)
Mar 07, 2017
3.750
3.839
3.650
3.650
32,274
-0.08(-2.01%)
Mar 06, 2017
3.600
3.750
3.500
3.725
68,405
+0.02(+0.68%)
Mar 03, 2017
3.800
3.842
3.450
3.700
83,443
-0.10(-2.63%)
Mar 02, 2017
4.000
4.000
3.800
3.800
30,762
-0.15(-3.80%)
Mar 01, 2017
3.950
4.150
3.800
3.950
93,436
+0.05(+1.28%)
Feb 28, 2017
3.950
4.000
3.850
3.900
53,696
-0.10(-2.50%)
Feb 27, 2017
3.950
4.000
3.900
4.000
25,435
+0.10(+2.56%)
Feb 24, 2017
4.000
4.200
3.850
3.900
122,995
-0.20(-4.88%)
Feb 23, 2017
4.400
4.400
4.000
4.100
105,883
-0.25(-5.75%)
Feb 22, 2017
4.600
4.600
4.350
4.350
106,533
-0.20(-4.40%)
Feb 21, 2017
4.550
4.550
4.450
4.550
111,094
+0.15(+3.41%)
Feb 17, 2017
4.400
4.400
4.400
0
+0.15(+3.53%)
Feb 16, 2017
3.900
4.325
3.861
4.250
250,585
+0.35(+8.97%)
Feb 15, 2017
3.850
3.905
3.725
3.900
160,005
+0.06(+1.45%)
Feb 14, 2017
3.840
3.844
3.550
3.844
139,356
+0.24(+6.79%)
Feb 13, 2017
3.600
3.700
3.500
3.600
48,574
+0.00(+0.00%)
Feb 10, 2017
3.550
3.600
3.500
3.600
23,529
+0.05(+1.41%)
Feb 09, 2017
3.550
3.600
3.450
3.550
69,285
+0.05(+1.43%)
Feb 08, 2017
3.250
3.600
3.250
3.500
78,138
+0.15(+4.48%)
Feb 07, 2017
3.150
3.400
3.150
3.350
55,480
+0.20(+6.35%)
Feb 06, 2017
3.050
3.150
3.050
3.150
29,722
+0.05(+1.61%)
Feb 03, 2017
3.150
3.150
3.100
3.100
30,771
-0.05(-1.59%)
Feb 02, 2017
3.050
3.150
3.050
3.150
32,206
+0.05(+1.61%)
Feb 01, 2017
3.050
3.150
3.050
3.100
32,792
+0.05(+1.64%)
Jan 31, 2017
3.100
3.100
3.040
3.050
22,192
-0.05(-1.61%)
Jan 30, 2017
3.150
3.150
3.000
3.100
48,538
-0.05(-1.59%)
Jan 27, 2017
3.200
3.200
3.050
3.150
76,221
-0.10(-3.08%)
Jan 26, 2017
3.400
3.440
3.250
3.250
22,966
-0.10(-2.99%)
Jan 25, 2017
3.200
3.400
3.200
3.350
38,230
+0.10(+3.08%)
Jan 24, 2017
3.200
3.350
3.200
3.250
38,451
+0.05(+1.56%)
Jan 23, 2017
3.350
3.400
3.200
3.200
68,758
-0.15(-4.48%)
Jan 20, 2017
3.450
3.550
3.350
3.350
26,858
-0.10(-2.90%)
Jan 19, 2017
3.450
3.500
3.250
3.450
13,140
+0.00(+0.00%)
Jan 18, 2017
3.550
3.550
3.400
3.450
28,532
-0.05(-1.43%)
Jan 17, 2017
3.600
3.700
3.450
3.500
76,337
-0.15(-4.11%)
Jan 13, 2017
3.650
3.650
3.650
0
+0.20(+5.80%)
Jan 12, 2017
3.300
3.550
3.225
3.450
65,214
+0.10(+2.99%)
Jan 11, 2017
3.450
3.550
3.350
3.350
81,939
-0.10(-2.90%)
Jan 10, 2017
3.450
3.500
3.400
3.450
260,957
+0.05(+1.47%)
Jan 09, 2017
3.450
3.500
3.400
3.400
10,373
-0.10(-2.86%)
Jan 06, 2017
3.550
3.600
3.350
3.500
63,009
+0.05(+1.45%)
Jan 05, 2017
3.250
3.500
3.200
3.450
100,516
+0.25(+7.81%)
Jan 04, 2017
3.350
3.505
3.200
3.200
102,172
-0.20(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.