Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8100
-0.0200 (-2.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.400
1.450
1.380
1.380
89,825
-0.03(-2.13%)
Dec 30, 2021
1.370
1.450
1.360
1.410
71,076
+0.02(+1.44%)
Dec 29, 2021
1.320
1.440
1.310
1.390
139,859
+0.04(+2.96%)
Dec 28, 2021
1.410
1.450
1.310
1.350
152,681
-0.07(-4.93%)
Dec 27, 2021
1.450
1.510
1.380
1.420
81,057
-0.03(-2.07%)
Dec 23, 2021
1.470
1.550
1.380
1.450
104,063
-0.01(-0.68%)
Dec 22, 2021
1.400
1.500
1.380
1.460
100,255
+0.07(+5.04%)
Dec 21, 2021
1.240
1.430
1.240
1.390
141,528
+0.13(+10.32%)
Dec 20, 2021
1.250
1.300
1.190
1.260
187,933
+0.02(+1.61%)
Dec 17, 2021
1.350
1.440
1.240
1.240
279,952
-0.14(-10.14%)
Dec 16, 2021
1.400
1.450
1.370
1.380
112,453
-0.01(-0.72%)
Dec 15, 2021
1.390
1.460
1.262
1.390
89,549
-0.03(-2.11%)
Dec 14, 2021
1.350
1.500
1.240
1.420
192,170
+0.07(+5.19%)
Dec 13, 2021
1.420
1.450
1.310
1.350
140,937
-0.09(-6.25%)
Dec 10, 2021
1.540
1.540
1.420
1.440
60,746
-0.03(-2.04%)
Dec 09, 2021
1.470
1.550
1.410
1.470
115,344
-0.04(-2.65%)
Dec 08, 2021
1.550
1.580
1.480
1.510
138,055
-0.01(-0.66%)
Dec 07, 2021
1.470
1.600
1.470
1.520
83,776
+0.10(+7.04%)
Dec 06, 2021
1.310
1.460
1.230
1.420
205,194
+0.08(+5.97%)
Dec 03, 2021
1.530
1.550
1.280
1.340
328,442
-0.20(-12.99%)
Dec 02, 2021
1.580
1.628
1.450
1.540
170,141
-0.06(-3.75%)
Dec 01, 2021
1.660
1.780
1.530
1.600
149,500
-0.06(-3.61%)
Nov 30, 2021
1.700
1.778
1.550
1.660
304,762
-0.06(-3.49%)
Nov 29, 2021
1.900
1.980
1.661
1.720
323,093
-0.12(-6.52%)
Nov 26, 2021
1.800
1.850
1.710
1.840
206,648
-0.03(-1.60%)
Nov 24, 2021
2.020
2.030
1.640
1.870
615,644
+0.02(+1.08%)
Nov 23, 2021
2.100
2.198
1.820
1.850
855,445
-0.33(-15.14%)
Nov 22, 2021
1.880
2.270
1.790
2.180
1,146,693
+0.25(+12.95%)
Nov 19, 2021
1.870
1.955
1.790
1.930
1,240,898
-0.13(-6.08%)
Nov 18, 2021
1.850
2.680
1.930
2.055
17,839,868
+0.55(+36.09%)
Nov 17, 2021
1.560
1.570
1.420
1.510
198,487
-0.09(-5.63%)
Nov 16, 2021
1.720
1.750
1.530
1.600
228,877
-0.18(-10.11%)
Nov 15, 2021
1.830
1.830
1.730
1.780
84,401
-0.05(-2.73%)
Nov 12, 2021
1.680
1.830
1.653
1.830
229,911
+0.17(+10.24%)
Nov 11, 2021
1.600
1.680
1.580
1.660
64,080
+0.04(+2.47%)
Nov 10, 2021
1.600
1.620
94,450
+0.02(+1.25%)
Nov 09, 2021
1.570
1.620
1.530
1.600
137,830
+0.00(+0.00%)
Nov 08, 2021
1.510
1.600
1.410
1.600
441,802
+0.07(+4.58%)
Nov 05, 2021
1.640
1.641
1.510
1.530
211,106
-0.08(-4.97%)
Nov 04, 2021
1.550
1.620
1.490
1.610
193,059
+0.06(+3.87%)
Nov 03, 2021
1.600
1.600
1.480
1.550
483,286
-0.05(-3.13%)
Nov 02, 2021
1.640
1.680
1.550
1.600
239,502
-0.06(-3.61%)
Nov 01, 2021
1.660
1.620
1.622
1.660
46,861
+0.04(+2.47%)
Oct 29, 2021
1.630
1.690
1.580
1.620
152,978
-0.02(-1.22%)
Oct 28, 2021
1.690
1.721
1.600
1.640
174,231
-0.07(-4.09%)
Oct 27, 2021
1.810
1.829
1.690
1.710
88,075
-0.10(-5.52%)
Oct 26, 2021
1.880
1.810
84,942
+0.02(+1.12%)
Oct 25, 2021
1.810
1.879
1.750
1.790
76,248
-0.02(-1.10%)
Oct 22, 2021
1.930
1.800
1.810
57,999
-0.16(-8.12%)
Oct 21, 2021
1.860
2.040
1.820
1.970
107,016
+0.11(+5.91%)
Oct 20, 2021
1.830
1.880
1.810
1.860
24,315
+0.02(+1.09%)
Oct 19, 2021
1.820
1.850
1.810
1.840
20,882
+0.01(+0.55%)
Oct 18, 2021
1.850
1.854
1.780
1.830
50,305
-0.04(-2.14%)
Oct 15, 2021
1.860
1.887
1.820
1.870
63,525
+0.01(+0.54%)
Oct 14, 2021
2.050
2.050
1.800
1.860
211,808
-0.13(-6.53%)
Oct 13, 2021
2.030
2.060
1.951
1.990
75,936
-0.03(-1.49%)
Oct 12, 2021
1.760
2.060
1.718
2.020
244,232
+0.29(+16.76%)
Oct 11, 2021
1.800
1.860
1.704
1.730
86,800
-0.08(-4.42%)
Oct 08, 2021
1.810
1.830
1.750
1.810
127,155
+0.04(+2.26%)
Oct 07, 2021
1.830
1.850
1.750
1.770
214,362
+0.01(+0.57%)
Oct 06, 2021
1.900
1.950
1.720
1.760
212,314
-0.19(-9.74%)
Oct 05, 2021
1.990
2.060
1.860
1.950
184,376
-0.05(-2.50%)
Oct 04, 2021
2.040
2.070
1.980
2.000
60,169
-0.04(-1.96%)
Oct 01, 2021
2.000
2.103
1.930
2.040
86,493
+0.04(+2.00%)
Sep 30, 2021
2.070
2.130
1.930
2.000
245,344
-0.09(-4.31%)
Sep 29, 2021
2.200
2.200
2.010
2.090
160,736
-0.12(-5.43%)
Sep 28, 2021
2.260
2.290
2.150
2.210
83,778
-0.08(-3.49%)
Sep 27, 2021
2.340
2.342
2.200
2.290
110,300
-0.01(-0.43%)
Sep 24, 2021
2.330
2.369
2.250
2.300
78,683
-0.07(-2.95%)
Sep 23, 2021
2.330
2.380
2.250
2.370
46,698
+0.09(+3.95%)
Sep 22, 2021
2.280
2.380
2.180
2.280
128,956
+0.04(+1.79%)
Sep 21, 2021
2.260
2.260
2.150
2.240
67,106
-0.02(-0.88%)
Sep 20, 2021
2.330
2.330
2.110
2.260
78,713
-0.14(-5.83%)
Sep 17, 2021
2.190
2.500
2.030
2.400
257,009
+0.21(+9.59%)
Sep 16, 2021
2.210
2.280
2.150
2.190
73,603
-0.04(-1.79%)
Sep 15, 2021
2.160
2.260
2.145
2.230
97,434
+0.05(+2.29%)
Sep 14, 2021
2.240
2.330
2.140
2.180
124,484
-0.13(-5.63%)
Sep 13, 2021
2.300
2.350
2.260
2.310
112,923
+0.05(+2.21%)
Sep 10, 2021
2.270
2.320
2.250
2.260
84,532
-0.05(-2.16%)
Sep 09, 2021
2.250
2.400
2.250
2.310
173,790
+0.06(+2.67%)
Sep 08, 2021
2.460
2.480
2.240
2.250
212,484
-0.24(-9.64%)
Sep 07, 2021
2.250
2.590
2.200
2.490
1,119,113
+0.29(+13.18%)
Sep 03, 2021
2.523
2.676
2.160
2.200
1,148,634
-0.81(-26.91%)
Sep 02, 2021
3.020
3.070
2.960
3.010
39,573
-0.03(-0.99%)
Sep 01, 2021
3.130
3.180
2.990
3.040
80,345
-0.10(-3.18%)
Aug 31, 2021
3.080
3.250
3.020
3.140
35,033
+0.05(+1.62%)
Aug 30, 2021
2.970
3.190
2.960
3.090
21,707
+0.13(+4.39%)
Aug 27, 2021
3.020
3.046
2.930
2.960
72,241
-0.07(-2.31%)
Aug 26, 2021
3.000
3.062
2.950
3.030
32,792
+0.01(+0.33%)
Aug 25, 2021
2.790
3.070
2.710
3.020
148,879
+0.12(+4.14%)
Aug 24, 2021
3.530
3.533
2.880
2.900
82,379
-0.16(-5.23%)
Aug 23, 2021
2.980
3.100
2.960
3.060
107,428
+0.05(+1.66%)
Aug 20, 2021
3.150
3.150
2.890
3.010
207,479
-0.21(-6.52%)
Aug 19, 2021
3.250
3.300
3.110
3.220
70,393
-0.10(-3.01%)
Aug 18, 2021
3.450
3.470
3.270
3.320
30,822
-0.12(-3.49%)
Aug 17, 2021
3.290
3.700
3.290
3.440
93,220
+0.06(+1.78%)
Aug 16, 2021
3.630
3.710
3.150
3.380
155,794
-0.29(-7.90%)
Aug 13, 2021
3.650
3.800
3.584
3.670
58,374
+0.00(+0.00%)
Aug 12, 2021
3.750
3.750
3.600
3.670
34,962
+0.09(+2.51%)
Aug 11, 2021
3.500
3.650
3.460
3.580
33,998
+0.03(+0.85%)
Aug 10, 2021
3.550
3.635
3.500
3.550
27,044
+0.00(+0.00%)
Aug 09, 2021
3.630
3.690
3.500
3.550
36,149
-0.07(-1.93%)
Aug 06, 2021
3.660
3.690
3.460
3.620
41,002
-0.02(-0.55%)
Aug 05, 2021
3.550
3.700
3.550
3.640
32,847
+0.09(+2.54%)
Aug 04, 2021
3.600
3.640
3.390
3.550
43,936
-0.06(-1.66%)
Aug 03, 2021
3.720
3.840
3.380
3.610
197,055
-0.06(-1.50%)
Aug 02, 2021
4.110
4.110
3.650
3.665
218,710
-0.43(-10.61%)
Jul 30, 2021
4.160
4.270
3.990
4.100
82,663
-0.10(-2.38%)
Jul 29, 2021
4.170
4.200
4.010
4.200
47,601
+0.05(+1.20%)
Jul 28, 2021
4.130
4.200
4.091
4.150
23,850
+0.03(+0.73%)
Jul 27, 2021
4.050
4.130
3.960
4.120
36,290
+0.06(+1.48%)
Jul 26, 2021
4.310
4.320
4.050
4.060
50,659
-0.27(-6.24%)
Jul 23, 2021
4.320
4.390
4.270
4.330
17,668
-0.03(-0.69%)
Jul 22, 2021
4.440
4.440
4.250
4.360
21,186
-0.05(-1.13%)
Jul 21, 2021
4.300
4.500
4.300
4.410
33,715
+0.14(+3.28%)
Jul 20, 2021
3.920
4.410
3.887
4.270
142,362
+0.39(+10.05%)
Jul 19, 2021
4.050
4.090
3.790
3.880
133,511
-0.33(-7.84%)
Jul 16, 2021
4.330
4.420
4.180
4.210
62,519
+0.01(+0.24%)
Jul 15, 2021
4.300
4.340
4.150
4.200
70,154
-0.10(-2.33%)
Jul 14, 2021
4.600
4.600
4.300
4.300
67,619
-0.33(-7.13%)
Jul 13, 2021
4.590
4.660
4.480
4.630
36,570
-0.03(-0.64%)
Jul 12, 2021
4.580
4.700
4.520
4.660
25,658
+0.03(+0.54%)
Jul 09, 2021
4.490
4.650
4.490
4.635
19,739
+0.18(+4.16%)
Jul 08, 2021
4.330
4.450
4.300
4.450
30,246
+0.03(+0.68%)
Jul 07, 2021
4.610
4.660
4.360
4.420
114,936
-0.24(-5.15%)
Jul 06, 2021
4.800
4.850
4.600
4.660
62,316
-0.20(-4.12%)
Jul 02, 2021
4.920
4.950
4.750
4.860
57,440
-0.04(-0.82%)
Jul 01, 2021
4.790
4.950
4.631
4.900
90,727
+0.10(+2.08%)
Jun 30, 2021
4.790
4.820
4.720
4.800
48,678
+0.00(+0.00%)
Jun 29, 2021
4.750
4.910
4.690
4.800
34,588
+0.09(+1.91%)
Jun 28, 2021
4.920
4.950
4.630
4.710
72,679
-0.24(-4.85%)
Jun 25, 2021
4.950
4.990
4.790
4.950
144,505
+0.00(+0.00%)
Jun 24, 2021
4.990
4.990
4.850
4.950
39,512
+0.00(+0.00%)
Jun 23, 2021
4.800
5.032
4.790
4.950
62,791
+0.17(+3.56%)
Jun 22, 2021
4.760
4.852
4.650
4.780
36,557
+0.02(+0.42%)
Jun 21, 2021
4.610
4.920
4.604
4.760
68,498
+0.16(+3.48%)
Jun 18, 2021
4.660
4.780
4.570
4.600
82,922
-0.15(-3.16%)
Jun 17, 2021
4.900
4.981
4.650
4.750
64,707
-0.16(-3.26%)
Jun 16, 2021
5.100
5.120
4.650
4.910
250,229
-0.19(-3.73%)
Jun 15, 2021
5.210
5.210
4.900
5.100
105,315
-0.11(-2.11%)
Jun 14, 2021
5.360
5.380
5.210
5.210
85,669
-0.06(-1.14%)
Jun 11, 2021
5.290
5.340
5.180
5.270
35,154
+0.05(+0.96%)
Jun 10, 2021
5.200
5.340
5.160
5.220
54,168
+0.09(+1.75%)
Jun 09, 2021
5.290
5.315
5.130
5.130
46,353
-0.10(-1.91%)
Jun 08, 2021
5.110
5.280
5.100
5.230
106,504
+0.19(+3.77%)
Jun 07, 2021
4.990
5.180
4.900
5.040
89,544
+0.12(+2.44%)
Jun 04, 2021
5.180
5.190
4.880
4.920
69,601
-0.26(-5.02%)
Jun 03, 2021
5.040
5.200
4.910
5.180
108,722
+0.11(+2.17%)
Jun 02, 2021
4.970
5.090
4.850
5.070
121,044
+0.16(+3.26%)
Jun 01, 2021
4.950
4.960
4.768
4.910
56,751
-0.01(-0.20%)
May 28, 2021
4.910
4.990
4.850
4.920
147,554
+0.11(+2.29%)
May 27, 2021
4.740
4.920
4.590
4.810
87,637
+0.10(+2.12%)
May 26, 2021
4.470
4.740
4.467
4.710
58,276
+0.25(+5.61%)
May 25, 2021
4.610
4.680
4.420
4.460
31,342
-0.13(-2.83%)
May 24, 2021
4.740
4.740
4.560
4.590
38,584
-0.08(-1.71%)
May 21, 2021
4.640
4.833
4.520
4.670
69,637
+0.03(+0.65%)
May 20, 2021
4.400
4.700
4.380
4.640
60,682
+0.25(+5.69%)
May 19, 2021
4.220
4.430
4.152
4.390
60,588
+0.15(+3.54%)
May 18, 2021
4.020
4.300
4.020
4.240
64,442
+0.22(+5.47%)
May 17, 2021
4.130
4.138
3.950
4.020
163,105
-0.15(-3.60%)
May 14, 2021
4.030
4.225
3.970
4.170
104,813
+0.18(+4.51%)
May 13, 2021
4.150
4.350
3.810
3.990
197,869
-0.12(-2.92%)
May 12, 2021
4.290
4.326
4.070
4.110
101,523
-0.25(-5.73%)
May 11, 2021
4.010
4.380
4.010
4.360
127,501
+0.21(+5.06%)
May 10, 2021
4.400
4.400
4.080
4.150
189,799
-0.27(-6.11%)
May 07, 2021
4.300
4.570
4.250
4.420
125,694
+0.20(+4.74%)
May 06, 2021
4.480
4.480
4.200
4.220
210,824
-0.26(-5.80%)
May 05, 2021
4.480
4.550
4.330
4.480
113,454
+0.15(+3.46%)
May 04, 2021
4.600
4.649
4.260
4.330
164,796
-0.31(-6.68%)
May 03, 2021
4.840
4.940
4.600
4.640
221,399
-0.14(-2.93%)
Apr 30, 2021
4.670
4.950
4.540
4.780
115,800
+0.00(+0.00%)
Apr 29, 2021
5.050
5.130
4.570
4.780
389,781
-0.22(-4.40%)
Apr 28, 2021
4.740
5.440
4.250
5.000
1,025,912
+0.70(+16.28%)
Apr 27, 2021
4.430
4.450
4.230
4.300
133,934
-0.07(-1.60%)
Apr 26, 2021
4.340
4.490
4.300
4.370
120,558
+0.00(+0.00%)
Apr 23, 2021
4.170
4.448
4.170
4.370
85,100
+0.22(+5.30%)
Apr 22, 2021
4.250
4.300
4.050
4.150
249,983
-0.14(-3.26%)
Apr 21, 2021
4.400
4.560
4.190
4.290
153,134
-0.13(-2.94%)
Apr 20, 2021
4.530
4.550
4.260
4.420
148,463
-0.16(-3.49%)
Apr 19, 2021
5.130
5.130
4.430
4.580
273,459
-0.55(-10.72%)
Apr 16, 2021
4.670
5.180
4.565
5.130
293,500
+0.47(+10.09%)
Apr 15, 2021
4.470
4.660
4.330
4.660
183,444
+0.26(+5.91%)
Apr 14, 2021
4.420
4.550
4.190
4.400
182,146
-0.03(-0.68%)
Apr 13, 2021
4.700
4.780
4.270
4.430
216,857
-0.15(-3.28%)
Apr 12, 2021
5.020
5.090
4.520
4.580
231,475
-0.43(-8.58%)
Apr 09, 2021
5.250
5.320
4.880
5.010
190,000
-0.21(-4.02%)
Apr 08, 2021
5.170
5.340
5.050
5.220
111,658
+0.17(+3.37%)
Apr 07, 2021
5.400
5.560
5.030
5.050
222,128
-0.38(-7.00%)
Apr 06, 2021
5.740
5.740
5.160
5.430
306,003
-0.26(-4.57%)
Apr 05, 2021
5.800
5.830
5.500
5.690
273,513
-0.10(-1.81%)
Apr 01, 2021
5.880
5.983
5.600
5.795
489,500
+0.12(+2.02%)
Mar 31, 2021
5.690
5.810
5.410
5.680
645,603
+0.08(+1.43%)
Mar 30, 2021
5.310
6.000
5.249
5.600
478,068
+0.21(+3.90%)
Mar 29, 2021
5.280
5.596
5.170
5.390
212,423
+0.11(+2.08%)
Mar 26, 2021
5.060
5.280
4.940
5.280
129,200
+0.18(+3.53%)
Mar 25, 2021
4.970
5.280
4.590
5.100
179,011
+0.13(+2.62%)
Mar 24, 2021
5.290
5.290
4.750
4.970
276,110
+0.27(+5.74%)
Mar 23, 2021
5.430
5.430
4.650
4.700
315,447
-0.62(-11.65%)
Mar 22, 2021
4.940
5.430
4.870
5.320
429,846
+0.51(+10.60%)
Mar 19, 2021
4.510
4.850
4.510
4.810
135,300
+0.24(+5.25%)
Mar 18, 2021
4.860
4.860
4.320
4.570
157,337
-0.28(-5.77%)
Mar 17, 2021
4.750
4.940
4.570
4.850
73,520
+0.07(+1.46%)
Mar 16, 2021
4.940
4.960
4.760
4.780
62,733
-0.08(-1.65%)
Mar 15, 2021
5.040
5.070
4.820
4.860
81,710
-0.17(-3.38%)
Mar 12, 2021
4.730
5.150
4.630
5.030
317,300
+0.35(+7.48%)
Mar 11, 2021
4.630
4.750
4.570
4.680
53,065
+0.11(+2.41%)
Mar 10, 2021
4.590
4.700
4.490
4.570
64,817
-0.02(-0.44%)
Mar 09, 2021
4.470
4.640
4.270
4.590
115,924
+0.19(+4.32%)
Mar 08, 2021
4.801
4.801
4.380
4.400
110,562
-0.06(-1.35%)
Mar 05, 2021
4.200
4.482
3.774
4.460
280,700
+0.26(+6.19%)
Mar 04, 2021
4.560
4.660
4.040
4.200
206,123
-0.41(-8.89%)
Mar 03, 2021
4.850
4.950
4.578
4.610
112,945
-0.20(-4.16%)
Mar 02, 2021
4.770
4.941
4.601
4.810
93,522
+0.02(+0.42%)
Mar 01, 2021
4.710
4.810
4.560
4.790
89,917
+0.06(+1.27%)
Feb 26, 2021
4.800
4.930
4.360
4.730
233,300
-0.01(-0.21%)
Feb 25, 2021
4.960
5.050
4.630
4.740
299,280
-0.13(-2.67%)
Feb 24, 2021
4.270
4.900
4.270
4.870
201,064
+0.54(+12.47%)
Feb 23, 2021
4.156
4.490
3.266
4.330
426,760
+0.06(+1.41%)
Feb 22, 2021
4.980
5.040
4.270
4.270
273,228
-0.76(-15.11%)
Feb 19, 2021
4.730
5.080
4.620
5.030
476,600
+0.36(+7.71%)
Feb 18, 2021
4.550
4.740
4.350
4.670
197,086
+0.05(+1.08%)
Feb 17, 2021
4.690
4.700
4.260
4.620
289,170
+0.03(+0.65%)
Feb 16, 2021
4.500
4.670
4.450
4.590
343,669
+0.26(+6.00%)
Feb 12, 2021
4.080
4.440
4.001
4.330
141,100
+0.25(+6.13%)
Feb 11, 2021
4.400
4.422
4.020
4.080
327,043
-0.36(-8.11%)
Feb 10, 2021
4.500
4.550
4.360
4.440
141,465
-0.06(-1.33%)
Feb 09, 2021
4.530
4.600
4.450
4.500
208,894
-0.03(-0.66%)
Feb 08, 2021
4.530
4.750
4.430
4.530
277,361
+0.11(+2.49%)
Feb 05, 2021
4.280
4.510
4.280
4.420
211,400
+0.11(+2.55%)
Feb 04, 2021
4.540
4.540
4.260
4.310
261,121
-0.21(-4.65%)
Feb 03, 2021
4.300
4.600
4.220
4.520
830,436
+0.57(+14.43%)
Feb 02, 2021
4.000
4.140
3.920
3.950
560,888
-0.04(-1.00%)
Feb 01, 2021
3.930
4.060
3.900
3.990
73,431
+0.00(+0.00%)
Jan 29, 2021
3.990
4.062
3.800
3.990
160,400
-0.03(-0.75%)
Jan 28, 2021
3.900
4.040
3.890
4.020
103,627
+0.06(+1.52%)
Jan 27, 2021
3.790
3.970
3.500
3.960
256,514
+0.13(+3.39%)
Jan 26, 2021
3.910
3.950
3.760
3.830
86,579
-0.09(-2.30%)
Jan 25, 2021
4.040
4.120
3.850
3.920
182,216
-0.05(-1.26%)
Jan 22, 2021
3.900
3.990
3.887
3.970
84,100
+0.03(+0.76%)
Jan 21, 2021
3.700
4.000
3.700
3.940
80,446
+0.09(+2.34%)
Jan 20, 2021
3.990
4.050
3.710
3.850
244,673
-0.08(-2.04%)
Jan 19, 2021
4.100
4.180
3.920
3.930
263,660
+0.00(+0.00%)
Jan 15, 2021
3.910
4.100
3.810
3.930
265,300
+0.02(+0.51%)
Jan 14, 2021
3.900
3.960
3.730
3.910
225,977
+0.00(+0.00%)
Jan 13, 2021
3.810
4.000
3.730
3.910
153,179
+0.06(+1.56%)
Jan 12, 2021
3.870
3.970
3.700
3.850
395,752
-0.01(-0.26%)
Jan 11, 2021
3.310
3.890
3.310
3.860
478,423
+0.49(+14.54%)
Jan 08, 2021
3.140
3.390
3.140
3.370
566,200
+0.20(+6.31%)
Jan 07, 2021
3.040
3.240
3.019
3.170
212,297
+0.18(+6.02%)
Jan 06, 2021
2.960
3.080
2.940
2.990
110,967
+0.05(+1.70%)
Jan 05, 2021
2.830
3.090
2.820
2.940
124,888
+0.06(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.