Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8100
-0.0200 (-2.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.5500
0.5700
0.5000
0.5360
212,807
-0.04(-6.54%)
Dec 29, 2022
0.5869
0.5979
0.5337
0.5735
65,224
+0.00(+0.67%)
Dec 28, 2022
0.5241
0.5700
0.5241
0.5697
91,481
+0.03(+5.44%)
Dec 27, 2022
0.6400
0.6500
0.5200
0.5403
184,895
-0.10(-15.62%)
Dec 23, 2022
0.6200
0.6899
0.6100
0.6403
77,015
+0.03(+4.97%)
Dec 22, 2022
0.5938
0.6199
0.5502
0.6100
56,629
+0.04(+7.85%)
Dec 21, 2022
0.5900
0.6000
0.5400
0.5656
63,915
-0.01(-2.11%)
Dec 20, 2022
0.5935
0.6196
0.5301
0.5778
60,727
+0.01(+2.21%)
Dec 19, 2022
0.6139
0.6998
0.5384
0.5653
150,097
-0.03(-4.27%)
Dec 16, 2022
0.7499
0.7499
0.5905
0.5905
81,939
-0.08(-12.38%)
Dec 15, 2022
0.6800
0.7500
0.6224
0.6739
70,891
-0.02(-2.33%)
Dec 14, 2022
0.6919
0.7599
0.6000
0.6900
130,263
+0.04(+6.14%)
Dec 13, 2022
0.5600
0.7489
0.5600
0.6501
213,908
+0.07(+12.07%)
Dec 12, 2022
0.5419
0.5801
0.5400
0.5801
27,623
-0.00(-0.31%)
Dec 09, 2022
0.5455
0.5999
0.5300
0.5819
33,701
+0.02(+3.47%)
Dec 08, 2022
0.5600
0.5784
0.5100
0.5624
90,393
-0.03(-4.82%)
Dec 07, 2022
0.5801
0.6172
0.5351
0.5909
113,929
+0.00(+0.12%)
Dec 06, 2022
0.6705
0.6899
0.5500
0.5902
137,726
-0.06(-9.20%)
Dec 05, 2022
0.7000
0.7463
0.6500
0.6500
41,527
-0.05(-7.14%)
Dec 02, 2022
0.7500
0.8000
0.6500
0.7000
192,636
-0.13(-15.66%)
Dec 01, 2022
0.6640
0.8950
0.6640
0.8300
63,948
+0.14(+20.94%)
Nov 30, 2022
0.6900
0.7500
0.6300
0.6863
127,239
-0.00(-0.54%)
Nov 29, 2022
0.6575
0.6900
0.6575
0.6900
2,353
+0.00(+0.01%)
Nov 28, 2022
0.6515
0.6899
0.6301
0.6899
28,939
+0.02(+3.74%)
Nov 25, 2022
0.6600
0.6870
0.6400
0.6650
2,094
+0.02(+3.07%)
Nov 23, 2022
0.6700
0.7351
0.6100
0.6452
18,410
-0.08(-11.48%)
Nov 22, 2022
0.6499
0.7424
0.6499
0.7289
31,349
+0.07(+10.32%)
Nov 21, 2022
0.6200
0.6998
0.6200
0.6607
39,655
-0.01(-1.80%)
Nov 18, 2022
0.7499
0.7499
0.6728
0.6728
91,487
+0.01(+1.94%)
Nov 17, 2022
0.6450
0.6650
0.6000
0.6600
49,263
+0.02(+2.76%)
Nov 16, 2022
0.7000
0.7000
0.6017
0.6423
19,770
-0.04(-5.89%)
Nov 15, 2022
0.6999
0.7000
0.6500
0.6825
23,322
+0.00(+0.37%)
Nov 14, 2022
0.6800
0.7000
0.6500
0.6800
30,702
+0.03(+4.07%)
Nov 11, 2022
0.6600
0.7180
0.6041
0.6534
45,515
-0.03(-3.93%)
Nov 10, 2022
0.7000
0.7100
0.6685
0.6801
34,451
+0.04(+6.42%)
Nov 09, 2022
0.7000
0.7000
0.5600
0.6391
47,308
-0.06(-8.70%)
Nov 08, 2022
0.6800
0.7400
0.6112
0.7000
67,992
+0.02(+3.24%)
Nov 07, 2022
0.7400
0.7400
0.5963
0.6780
36,897
-0.02(-3.14%)
Nov 04, 2022
0.7700
0.7800
0.6967
0.7000
73,027
-0.06(-7.89%)
Nov 03, 2022
0.8178
0.8178
0.7541
0.7600
7,752
-0.02(-2.56%)
Nov 02, 2022
0.8100
0.8100
0.7761
0.7800
13,128
+0.00(+0.26%)
Nov 01, 2022
0.8000
0.8039
0.7701
0.7780
9,508
-0.05(-6.13%)
Oct 31, 2022
0.7876
0.8700
0.7571
0.8288
119,171
+0.04(+5.23%)
Oct 28, 2022
0.7300
0.8100
0.7200
0.7876
34,641
+0.00(+0.10%)
Oct 27, 2022
0.7100
0.8100
0.7030
0.7868
22,913
+0.06(+8.93%)
Oct 26, 2022
0.7100
0.7700
0.7100
0.7223
30,864
+0.02(+3.17%)
Oct 25, 2022
0.7455
0.7455
0.7000
0.7001
30,588
-0.02(-3.01%)
Oct 24, 2022
0.7300
0.7699
0.7010
0.7218
64,946
+0.00(+0.21%)
Oct 21, 2022
0.7301
0.7435
0.7200
0.7203
35,762
-0.04(-5.22%)
Oct 20, 2022
0.7750
0.7750
0.7216
0.7600
29,555
+0.00(+0.29%)
Oct 19, 2022
0.7876
0.8000
0.7221
0.7578
20,033
-0.01(-0.90%)
Oct 18, 2022
0.7739
0.7831
0.7500
0.7647
11,596
+0.01(+1.96%)
Oct 17, 2022
0.7500
0.8050
0.7000
0.7500
101,058
-0.04(-4.62%)
Oct 14, 2022
0.7898
0.8100
0.7547
0.7863
23,651
+0.01(+0.78%)
Oct 13, 2022
0.8000
0.8100
0.7489
0.7802
29,865
+0.01(+0.98%)
Oct 12, 2022
0.7500
0.8100
0.7500
0.7726
35,405
-0.01(-0.96%)
Oct 11, 2022
0.8400
0.8400
0.7600
0.7801
21,812
-0.02(-2.50%)
Oct 10, 2022
0.8000
0.8574
0.7800
0.8001
15,986
-0.01(-1.22%)
Oct 07, 2022
0.8300
0.8321
0.7900
0.8100
39,805
+0.02(+1.89%)
Oct 06, 2022
0.8200
0.8578
0.7900
0.7950
92,198
-0.05(-5.50%)
Oct 05, 2022
0.9400
0.9750
0.7678
0.8413
116,049
-0.10(-10.40%)
Oct 04, 2022
0.9800
0.9800
0.9001
0.9390
49,634
-0.02(-1.65%)
Oct 03, 2022
0.9600
0.9800
0.8600
0.9548
53,004
+0.04(+4.01%)
Sep 30, 2022
0.8900
0.9600
0.8900
0.9180
47,738
+0.05(+5.47%)
Sep 29, 2022
0.9400
0.9512
0.8500
0.8704
51,931
-0.06(-6.43%)
Sep 28, 2022
0.9900
0.9900
0.9302
0.9302
18,729
-0.02(-2.08%)
Sep 27, 2022
0.9900
0.9900
0.9000
0.9500
23,018
+0.06(+6.74%)
Sep 26, 2022
0.9000
0.9480
0.8622
0.8900
16,326
-0.04(-4.71%)
Sep 23, 2022
0.9500
0.9500
0.9000
0.9340
50,348
+0.02(+2.64%)
Sep 22, 2022
0.9100
1.110
0.9100
0.9100
40,926
-0.06(-6.41%)
Sep 21, 2022
0.9955
1.040
0.9720
0.9723
13,448
+0.01(+1.28%)
Sep 20, 2022
0.9900
1.050
0.9200
0.9600
77,628
-0.06(-5.88%)
Sep 19, 2022
1.020
1.070
1.000
1.020
81,061
+0.07(+7.37%)
Sep 16, 2022
1.270
1.270
0.9500
0.9500
118,751
-0.30(-24.00%)
Sep 15, 2022
1.200
1.300
1.200
1.250
40,855
+0.02(+1.63%)
Sep 14, 2022
1.190
1.250
1.180
1.230
31,460
+0.03(+2.50%)
Sep 13, 2022
1.180
1.240
1.170
1.200
31,730
+0.02(+1.69%)
Sep 12, 2022
1.250
1.250
1.160
1.180
35,088
-0.05(-4.07%)
Sep 09, 2022
1.140
1.250
1.140
1.230
38,567
+0.05(+4.24%)
Sep 08, 2022
1.140
1.200
1.030
1.180
66,609
+0.04(+3.51%)
Sep 07, 2022
1.140
1.140
1.080
1.140
31,435
+0.08(+7.55%)
Sep 06, 2022
1.070
1.130
1.010
1.060
38,263
+0.03(+2.91%)
Sep 02, 2022
1.080
1.150
1.010
1.030
34,957
-0.03(-2.83%)
Sep 01, 2022
1.000
1.080
0.9700
1.060
34,339
+0.07(+7.07%)
Aug 31, 2022
0.9800
0.9999
0.9558
0.9900
8,752
+0.04(+4.21%)
Aug 30, 2022
0.9600
0.9999
0.9500
0.9500
48,266
+0.00(+0.00%)
Aug 29, 2022
0.9900
0.9880
0.9322
0.9500
30,004
+0.00(+0.00%)
Aug 26, 2022
0.9618
0.9940
0.9500
0.9500
50,192
+0.01(+0.53%)
Aug 25, 2022
0.9600
0.9720
0.9100
0.9450
21,158
+0.09(+10.55%)
Aug 24, 2022
0.9500
1.010
0.8400
0.8548
74,829
-0.08(-8.09%)
Aug 23, 2022
0.9798
0.9799
0.8901
0.9300
33,668
-0.03(-3.12%)
Aug 22, 2022
0.9400
0.9700
0.8400
0.9600
154,188
-0.01(-1.03%)
Aug 19, 2022
0.9401
0.9863
0.9208
0.9700
38,821
+0.03(+3.18%)
Aug 18, 2022
0.9560
0.9868
0.9401
0.9401
16,708
-0.01(-0.83%)
Aug 17, 2022
0.9900
1.010
0.8200
0.9480
108,662
+0.01(+0.85%)
Aug 16, 2022
1.150
1.150
0.9100
0.9400
197,204
-0.20(-17.54%)
Aug 15, 2022
1.160
1.180
1.140
1.140
15,012
-0.01(-0.87%)
Aug 12, 2022
1.150
1.155
1.140
1.150
21,031
+0.03(+2.68%)
Aug 11, 2022
1.110
1.150
1.104
1.120
22,183
+0.01(+0.90%)
Aug 10, 2022
1.090
1.110
1.081
1.110
24,847
+0.02(+1.83%)
Aug 09, 2022
1.080
1.110
1.040
1.090
33,795
-0.02(-1.80%)
Aug 08, 2022
1.140
1.150
1.050
1.110
44,211
+0.01(+0.91%)
Aug 05, 2022
1.110
1.149
1.080
1.100
22,553
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.040
1.100
24,493
+0.03(+2.80%)
Aug 03, 2022
1.120
1.150
1.040
1.070
55,344
-0.07(-5.88%)
Aug 02, 2022
1.080
1.137
1.050
1.137
38,707
+0.09(+8.28%)
Aug 01, 2022
1.020
1.060
1.020
1.050
41,903
+0.05(+5.00%)
Jul 29, 2022
1.050
1.050
0.9900
1.000
156,512
-0.02(-1.96%)
Jul 28, 2022
1.020
1.090
0.9800
1.020
120,916
-0.01(-0.97%)
Jul 27, 2022
1.150
1.150
1.030
1.030
64,313
-0.02(-1.90%)
Jul 26, 2022
1.090
1.099
1.050
1.050
37,065
-0.08(-7.08%)
Jul 25, 2022
1.120
1.190
1.104
1.130
19,518
+0.02(+1.80%)
Jul 22, 2022
1.190
1.192
1.090
1.110
49,769
-0.08(-6.72%)
Jul 21, 2022
1.150
1.200
1.121
1.190
14,312
+0.03(+2.59%)
Jul 20, 2022
1.200
1.210
1.130
1.160
88,611
+0.00(+0.00%)
Jul 19, 2022
1.150
1.200
1.100
1.160
90,907
-0.02(-1.69%)
Jul 18, 2022
1.180
1.300
1.150
1.180
35,134
+0.02(+1.45%)
Jul 15, 2022
1.200
1.210
1.140
1.163
32,106
-0.02(-1.43%)
Jul 14, 2022
1.160
1.250
1.160
1.180
23,266
+0.00(+0.00%)
Jul 13, 2022
1.220
1.340
1.140
1.180
192,585
+0.02(+1.72%)
Jul 12, 2022
1.200
1.220
1.160
1.160
35,151
-0.02(-1.69%)
Jul 11, 2022
1.140
1.220
1.140
1.180
4,439
+0.00(+0.00%)
Jul 08, 2022
1.234
1.234
1.160
1.180
12,290
-0.03(-2.48%)
Jul 07, 2022
1.150
1.240
1.120
1.210
59,833
+0.01(+0.83%)
Jul 06, 2022
1.250
1.300
1.200
1.200
4,767
+0.00(+0.00%)
Jul 05, 2022
1.290
1.290
1.160
1.200
46,386
-0.06(-4.76%)
Jul 01, 2022
1.300
1.300
1.240
1.260
5,277
+0.05(+4.13%)
Jun 30, 2022
1.160
1.230
1.140
1.210
34,207
+0.03(+2.54%)
Jun 29, 2022
1.190
1.200
1.050
1.180
48,172
-0.05(-4.07%)
Jun 28, 2022
1.230
1.320
1.210
1.230
28,828
-0.01(-0.81%)
Jun 27, 2022
1.190
1.290
1.160
1.240
58,227
+0.07(+5.98%)
Jun 24, 2022
1.090
1.175
1.090
1.170
4,434
+0.03(+2.63%)
Jun 23, 2022
1.190
1.270
1.120
1.140
75,105
-0.02(-1.72%)
Jun 22, 2022
1.220
1.291
1.110
1.160
35,061
-0.06(-4.92%)
Jun 21, 2022
1.130
1.290
1.086
1.220
54,129
+0.08(+7.02%)
Jun 17, 2022
1.080
1.220
1.080
1.140
47,528
+0.09(+8.57%)
Jun 16, 2022
1.090
1.110
1.022
1.050
145,187
-0.05(-4.55%)
Jun 15, 2022
1.100
1.150
1.090
1.100
9,407
-0.02(-1.79%)
Jun 14, 2022
1.120
1.150
1.005
1.120
226,127
+0.00(+0.00%)
Jun 13, 2022
1.150
1.200
1.120
1.120
64,886
-0.12(-9.68%)
Jun 10, 2022
1.210
1.290
1.210
1.240
25,409
+0.05(+4.20%)
Jun 09, 2022
1.315
1.315
1.170
1.190
54,177
-0.13(-9.85%)
Jun 08, 2022
1.260
1.330
1.250
1.320
26,267
+0.06(+4.76%)
Jun 07, 2022
1.300
1.310
1.200
1.260
67,121
-0.03(-2.33%)
Jun 06, 2022
1.240
1.350
1.240
1.290
69,865
-0.06(-4.44%)
Jun 03, 2022
1.330
1.400
1.270
1.350
135,366
+0.11(+8.87%)
Jun 02, 2022
1.296
1.327
1.150
1.240
70,319
+0.01(+0.81%)
Jun 01, 2022
1.270
1.420
1.210
1.230
67,694
+0.00(+0.00%)
May 31, 2022
1.200
1.330
1.190
1.230
55,972
-0.02(-1.60%)
May 27, 2022
1.110
1.420
1.110
1.250
251,670
-0.06(-4.58%)
May 26, 2022
1.340
1.380
1.250
1.310
78,097
+0.07(+5.65%)
May 25, 2022
1.190
1.280
1.190
1.240
14,517
+0.05(+4.20%)
May 24, 2022
1.170
1.230
1.160
1.190
31,877
+0.01(+0.85%)
May 23, 2022
1.150
1.230
1.150
1.180
32,470
+0.02(+1.72%)
May 20, 2022
1.200
1.210
1.114
1.160
39,093
-0.05(-4.13%)
May 19, 2022
1.150
1.257
1.150
1.210
8,036
+0.03(+2.54%)
May 18, 2022
1.270
1.300
1.166
1.180
28,955
-0.03(-2.48%)
May 17, 2022
1.200
1.270
1.200
1.210
18,823
-0.02(-1.63%)
May 16, 2022
1.240
1.280
1.230
1.230
4,536
+0.00(+0.00%)
May 13, 2022
1.240
1.300
1.200
1.230
40,561
-0.01(-0.81%)
May 12, 2022
1.170
1.255
1.150
1.240
59,820
+0.02(+1.64%)
May 11, 2022
1.200
1.250
1.190
1.220
49,456
+0.01(+0.54%)
May 10, 2022
1.290
1.367
1.090
1.213
76,078
-0.01(-0.54%)
May 09, 2022
1.350
1.405
1.200
1.220
65,499
-0.18(-12.86%)
May 06, 2022
1.360
1.420
1.350
1.400
14,881
+0.01(+0.72%)
May 05, 2022
1.355
1.430
1.344
1.390
10,091
-0.02(-1.42%)
May 04, 2022
1.280
1.420
1.260
1.410
27,680
+0.11(+8.46%)
May 03, 2022
1.380
1.380
1.270
1.300
18,914
-0.03(-2.26%)
May 02, 2022
1.350
1.350
1.328
1.330
21,653
+0.02(+1.53%)
Apr 29, 2022
1.320
1.350
1.270
1.310
22,181
+0.01(+0.77%)
Apr 28, 2022
1.260
1.360
1.230
1.300
34,817
+0.04(+3.17%)
Apr 27, 2022
1.180
1.310
1.180
1.260
24,057
+0.07(+5.88%)
Apr 26, 2022
1.230
1.250
1.180
1.190
46,189
-0.08(-6.30%)
Apr 25, 2022
1.250
1.310
1.250
1.270
15,975
-0.01(-1.14%)
Apr 22, 2022
1.350
1.408
1.260
1.285
25,654
-0.11(-7.58%)
Apr 21, 2022
1.390
1.430
1.370
1.390
29,798
+0.01(+0.72%)
Apr 20, 2022
1.370
1.398
1.350
1.380
9,063
+0.01(+0.74%)
Apr 19, 2022
1.310
1.370
1.300
1.370
26,911
+0.01(+0.73%)
Apr 18, 2022
1.410
1.470
1.300
1.360
66,606
-0.07(-4.90%)
Apr 14, 2022
1.360
1.498
1.360
1.430
40,645
+0.05(+3.62%)
Apr 13, 2022
1.330
1.405
1.318
1.380
32,888
+0.07(+5.34%)
Apr 12, 2022
1.310
1.400
1.310
1.310
26,831
-0.02(-1.50%)
Apr 11, 2022
1.400
1.420
1.300
1.330
49,543
-0.12(-8.28%)
Apr 08, 2022
1.530
1.680
1.380
1.450
76,649
-0.05(-3.33%)
Apr 07, 2022
1.600
1.610
1.500
1.500
154,977
-0.12(-7.41%)
Apr 06, 2022
1.580
1.681
1.550
1.620
64,170
-0.03(-1.70%)
Apr 05, 2022
1.750
1.761
1.600
1.648
84,535
-0.09(-5.29%)
Apr 04, 2022
1.770
1.770
1.580
1.740
147,639
+0.09(+5.45%)
Apr 01, 2022
1.640
1.700
1.600
1.650
46,495
+0.02(+1.23%)
Mar 31, 2022
1.670
1.780
1.600
1.630
43,178
-0.04(-2.40%)
Mar 30, 2022
1.690
1.750
1.610
1.670
78,908
+0.01(+0.60%)
Mar 29, 2022
1.600
1.740
1.590
1.660
293,376
+0.16(+10.67%)
Mar 28, 2022
1.510
1.540
1.460
1.500
38,716
-0.03(-1.96%)
Mar 25, 2022
1.430
1.600
1.410
1.530
90,978
+0.09(+6.25%)
Mar 24, 2022
1.430
1.540
1.400
1.440
66,892
+0.01(+0.70%)
Mar 23, 2022
1.410
1.430
1.320
1.430
38,744
+0.00(+0.00%)
Mar 22, 2022
1.340
1.430
1.330
1.430
19,318
+0.09(+6.72%)
Mar 21, 2022
1.390
1.390
1.290
1.340
46,576
-0.04(-2.90%)
Mar 18, 2022
1.470
1.470
1.330
1.380
61,531
-0.05(-3.50%)
Mar 17, 2022
1.280
1.430
1.260
1.430
36,040
+0.17(+13.49%)
Mar 16, 2022
1.260
1.290
1.200
1.260
40,067
+0.00(+0.00%)
Mar 15, 2022
1.300
1.300
1.230
1.260
18,322
+0.00(+0.00%)
Mar 14, 2022
1.430
1.430
1.230
1.260
85,919
-0.19(-13.10%)
Mar 11, 2022
1.580
1.580
1.400
1.450
77,606
-0.09(-5.84%)
Mar 10, 2022
1.400
1.570
1.310
1.540
121,665
+0.15(+10.79%)
Mar 09, 2022
1.310
1.405
1.260
1.390
75,139
+0.11(+8.59%)
Mar 08, 2022
1.370
1.410
1.230
1.280
181,986
-0.06(-4.48%)
Mar 07, 2022
1.420
1.470
1.270
1.340
91,812
-0.03(-2.19%)
Mar 04, 2022
1.310
1.420
1.260
1.370
62,706
+0.02(+1.48%)
Mar 03, 2022
1.360
1.410
1.290
1.350
50,825
-0.01(-0.74%)
Mar 02, 2022
1.270
1.410
1.240
1.360
158,145
+0.11(+8.80%)
Mar 01, 2022
1.290
1.290
1.200
1.250
75,393
-0.02(-1.57%)
Feb 28, 2022
1.240
1.290
1.200
1.270
150,326
+0.08(+6.72%)
Feb 25, 2022
1.150
1.240
1.160
1.190
209,937
+0.06(+5.31%)
Feb 24, 2022
1.170
1.170
1.070
1.130
601,159
+0.07(+6.15%)
Feb 23, 2022
1.110
1.160
1.050
1.065
23,224
+0.00(+0.42%)
Feb 22, 2022
1.180
1.180
1.060
1.060
82,345
-0.14(-11.67%)
Feb 18, 2022
1.200
0
+0.01(+0.84%)
Feb 17, 2022
1.223
1.260
1.150
1.190
45,079
+0.01(+0.85%)
Feb 16, 2022
1.160
1.230
1.160
1.180
35,270
-0.01(-0.84%)
Feb 15, 2022
1.190
1.210
1.160
1.190
85,139
+0.05(+4.39%)
Feb 14, 2022
1.160
1.185
1.114
1.140
12,057
+0.00(+0.00%)
Feb 11, 2022
1.160
1.190
1.110
1.140
41,248
+0.00(+0.00%)
Feb 10, 2022
1.130
1.210
1.130
1.140
24,277
-0.03(-2.56%)
Feb 09, 2022
1.240
1.240
1.140
1.170
34,509
+0.01(+0.86%)
Feb 08, 2022
1.190
1.200
1.140
1.160
20,419
-0.06(-4.92%)
Feb 07, 2022
1.250
1.250
1.180
1.220
11,421
+0.04(+3.42%)
Feb 04, 2022
1.230
1.290
1.100
1.180
94,378
-0.04(-3.30%)
Feb 03, 2022
1.240
1.120
1.220
60,550
-0.05(-3.94%)
Feb 02, 2022
1.260
1.288
1.250
1.270
8,309
+0.02(+1.60%)
Feb 01, 2022
1.230
1.300
1.190
1.250
56,984
+0.02(+1.63%)
Jan 31, 2022
1.120
1.051
1.230
47,996
+0.11(+9.82%)
Jan 28, 2022
1.050
1.150
1.000
1.120
77,912
+0.08(+7.18%)
Jan 27, 2022
1.150
1.150
1.045
1.045
60,350
-0.08(-6.70%)
Jan 26, 2022
1.210
1.220
1.050
1.120
122,799
-0.02(-1.75%)
Jan 25, 2022
1.150
1.190
1.010
1.140
92,678
+0.01(+0.88%)
Jan 24, 2022
1.090
1.264
1.050
1.130
165,008
+0.04(+3.67%)
Jan 21, 2022
1.200
1.290
1.064
1.090
161,588
-0.14(-11.38%)
Jan 20, 2022
1.230
1.440
1.230
1.230
65,720
-0.04(-3.15%)
Jan 19, 2022
1.280
1.330
1.200
1.270
78,567
-0.03(-2.31%)
Jan 18, 2022
1.320
1.320
1.250
1.300
39,297
-0.02(-1.52%)
Jan 14, 2022
1.320
0
-0.02(-1.49%)
Jan 13, 2022
1.370
1.390
1.330
1.340
32,552
+0.01(+0.75%)
Jan 12, 2022
1.370
1.433
1.330
1.330
35,220
-0.05(-3.97%)
Jan 11, 2022
1.390
1.410
1.350
1.385
22,664
+0.03(+2.21%)
Jan 10, 2022
1.430
1.430
1.320
1.355
56,063
-0.08(-5.90%)
Jan 07, 2022
1.390
1.460
1.343
1.440
56,660
+0.05(+3.60%)
Jan 06, 2022
1.450
1.470
1.380
1.390
77,349
-0.06(-4.14%)
Jan 05, 2022
1.420
1.475
1.408
1.450
50,939
+0.00(+0.00%)
Jan 04, 2022
1.440
1.540
1.400
1.450
124,292
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.