Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
2.670
-0.640 (-19.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.910
5.280
4.910
5.060
51,500
+0.00(+0.00%)
Dec 30, 2002
5.100
5.220
4.760
5.060
62,100
-0.04(-0.78%)
Dec 27, 2002
5.160
5.210
5.000
5.100
20,600
-0.09(-1.73%)
Dec 26, 2002
5.340
5.340
5.140
5.190
19,500
-0.15(-2.81%)
Dec 24, 2002
5.060
5.340
5.000
5.340
33,500
+0.23(+4.48%)
Dec 23, 2002
5.490
5.650
5.020
5.111
39,900
-0.34(-6.22%)
Dec 20, 2002
5.490
5.650
5.250
5.450
117,700
-0.06(-1.07%)
Dec 19, 2002
5.270
5.550
5.000
5.509
119,700
+0.25(+4.73%)
Dec 18, 2002
5.650
5.650
5.250
5.260
143,700
-0.21(-3.84%)
Dec 17, 2002
5.600
5.680
5.450
5.470
55,400
-0.17(-3.01%)
Dec 16, 2002
5.700
5.700
5.380
5.640
78,600
+0.24(+4.46%)
Dec 13, 2002
5.500
5.550
5.290
5.399
21,600
-0.07(-1.30%)
Dec 12, 2002
5.360
5.520
5.250
5.470
33,800
+0.21(+3.99%)
Dec 11, 2002
5.410
5.490
5.210
5.260
20,800
-0.08(-1.50%)
Dec 10, 2002
5.250
5.560
5.050
5.340
46,200
+0.18(+3.49%)
Dec 09, 2002
5.600
5.670
5.160
5.160
40,100
-0.44(-7.86%)
Dec 06, 2002
5.160
5.650
5.160
5.600
42,800
+0.15(+2.75%)
Dec 05, 2002
5.450
5.750
5.100
5.450
68,600
+0.07(+1.30%)
Dec 04, 2002
5.550
5.840
4.810
5.380
240,200
-0.37(-6.43%)
Dec 03, 2002
6.110
6.350
5.390
5.750
203,900
-0.45(-7.26%)
Dec 02, 2002
5.890
6.260
5.880
6.200
165,400
+0.58(+10.32%)
Nov 29, 2002
5.350
5.740
5.350
5.620
39,200
+0.12(+2.16%)
Nov 27, 2002
5.590
5.900
5.350
5.501
122,000
+0.12(+2.25%)
Nov 26, 2002
5.800
5.850
5.300
5.380
144,100
-0.12(-2.16%)
Nov 25, 2002
5.280
5.720
5.190
5.499
223,600
+0.36(+6.98%)
Nov 22, 2002
4.840
5.210
4.710
5.140
141,100
+0.43(+9.13%)
Nov 21, 2002
4.700
5.250
4.660
4.710
150,600
+0.16(+3.52%)
Nov 20, 2002
4.160
4.650
4.110
4.550
304,600
+0.50(+12.35%)
Nov 19, 2002
4.000
4.210
3.920
4.050
257,500
+0.05(+1.25%)
Nov 18, 2002
3.970
4.120
3.910
4.000
197,300
+0.10(+2.56%)
Nov 15, 2002
3.750
3.950
3.750
3.900
48,900
-0.01(-0.26%)
Nov 14, 2002
3.870
3.940
3.750
3.910
35,600
-0.04(-1.01%)
Nov 13, 2002
3.910
3.970
3.830
3.950
57,400
+0.04(+1.02%)
Nov 12, 2002
4.050
4.050
3.850
3.910
115,900
-0.09(-2.25%)
Nov 11, 2002
3.960
4.000
3.900
4.000
10,400
+0.09(+2.30%)
Nov 08, 2002
3.950
4.020
3.880
3.910
58,400
-0.10(-2.49%)
Nov 07, 2002
4.020
4.100
3.950
4.010
65,200
-0.09(-2.20%)
Nov 06, 2002
4.100
4.120
4.000
4.100
117,100
+0.04(+0.99%)
Nov 05, 2002
4.120
4.120
3.900
4.060
74,500
-0.06(-1.46%)
Nov 04, 2002
3.710
4.250
3.670
4.120
276,600
+0.44(+11.96%)
Nov 01, 2002
3.630
3.690
3.610
3.680
13,200
+0.04(+1.10%)
Oct 31, 2002
3.720
3.720
3.550
3.640
33,100
-0.04(-1.09%)
Oct 30, 2002
3.660
3.720
3.650
3.680
33,100
+0.03(+0.82%)
Oct 29, 2002
3.680
3.700
3.600
3.650
22,100
-0.01(-0.27%)
Oct 28, 2002
3.730
3.820
3.610
3.660
108,100
-0.00(-0.14%)
Oct 25, 2002
3.650
3.720
3.550
3.665
15,000
-0.07(-1.98%)
Oct 24, 2002
3.720
3.780
3.600
3.739
44,700
+0.06(+1.60%)
Oct 23, 2002
3.670
3.740
3.550
3.680
32,900
-0.05(-1.34%)
Oct 22, 2002
3.600
3.820
3.550
3.730
19,804
-0.03(-0.80%)
Oct 21, 2002
3.700
3.800
3.640
3.760
25,800
+0.07(+1.90%)
Oct 18, 2002
3.749
3.820
3.600
3.690
22,073
-0.06(-1.60%)
Oct 17, 2002
3.500
3.820
3.500
3.750
65,300
+0.25(+7.14%)
Oct 16, 2002
3.510
3.560
3.450
3.500
40,940
-0.08(-2.23%)
Oct 15, 2002
3.800
3.910
3.500
3.580
34,000
-0.07(-1.92%)
Oct 14, 2002
3.650
3.750
3.620
3.650
32,950
+0.01(+0.27%)
Oct 11, 2002
3.600
3.680
3.500
3.640
84,800
+0.17(+4.90%)
Oct 10, 2002
3.500
3.520
3.460
3.470
26,600
+0.02(+0.58%)
Oct 09, 2002
3.540
3.540
3.450
3.450
30,000
-0.01(-0.29%)
Oct 08, 2002
3.470
3.550
3.410
3.460
60,400
-0.04(-1.14%)
Oct 07, 2002
3.530
3.550
3.460
3.500
50,200
-0.02(-0.57%)
Oct 04, 2002
3.510
3.580
3.500
3.520
21,700
-0.02(-0.59%)
Oct 03, 2002
3.460
3.600
3.450
3.541
42,700
+0.06(+1.61%)
Oct 02, 2002
3.679
3.679
3.450
3.485
44,800
-0.05(-1.30%)
Oct 01, 2002
3.560
3.670
3.500
3.531
65,600
+0.01(+0.31%)
Sep 30, 2002
3.500
3.820
3.500
3.520
35,800
+0.04(+1.15%)
Sep 27, 2002
3.450
3.510
3.450
3.480
55,400
+0.03(+0.87%)
Sep 26, 2002
3.430
3.460
3.430
3.450
19,600
+0.02(+0.55%)
Sep 25, 2002
3.460
3.500
3.400
3.431
118,500
-0.03(-0.84%)
Sep 24, 2002
3.500
3.519
3.420
3.460
55,700
-0.11(-3.05%)
Sep 23, 2002
3.640
3.780
3.520
3.569
47,300
+0.02(+0.54%)
Sep 20, 2002
4.240
4.240
3.550
3.550
124,900
-0.09(-2.47%)
Sep 19, 2002
3.560
3.700
3.450
3.640
58,500
+0.01(+0.28%)
Sep 18, 2002
3.750
3.750
3.500
3.630
61,800
-0.15(-3.97%)
Sep 17, 2002
3.690
4.010
3.690
3.780
54,500
+0.11(+3.00%)
Sep 16, 2002
3.470
3.690
3.400
3.670
65,500
+0.21(+6.07%)
Sep 13, 2002
3.390
3.470
3.370
3.460
70,300
+0.06(+1.76%)
Sep 12, 2002
3.301
3.420
3.300
3.400
37,900
+0.02(+0.59%)
Sep 11, 2002
3.469
3.469
3.290
3.380
5,999
-0.08(-2.31%)
Sep 10, 2002
3.250
3.460
3.200
3.460
25,100
+0.20(+6.13%)
Sep 09, 2002
3.219
3.310
3.160
3.260
26,950
-0.05(-1.51%)
Sep 06, 2002
3.283
3.420
3.200
3.310
21,300
-0.01(-0.30%)
Sep 05, 2002
3.210
3.330
3.210
3.320
28,700
+0.07(+2.15%)
Sep 04, 2002
3.278
3.300
3.160
3.250
41,100
-0.02(-0.61%)
Sep 03, 2002
3.460
3.480
3.110
3.270
24,800
-0.19(-5.49%)
Aug 30, 2002
3.471
3.540
3.460
3.460
9,000
+0.00(+0.00%)
Aug 29, 2002
3.460
3.520
3.460
3.460
15,400
-0.05(-1.42%)
Aug 28, 2002
3.619
3.620
3.460
3.510
27,800
-0.07(-1.96%)
Aug 27, 2002
3.859
3.859
3.560
3.580
36,888
-0.07(-1.92%)
Aug 26, 2002
3.801
3.801
3.560
3.650
34,890
-0.11(-2.93%)
Aug 23, 2002
3.989
4.000
3.660
3.760
4,730,000
-0.17(-4.33%)
Aug 22, 2002
3.810
4.000
3.760
3.930
37,000
+0.13(+3.42%)
Aug 21, 2002
3.860
3.900
3.760
3.800
19,200
-0.15(-3.80%)
Aug 20, 2002
3.980
3.990
3.800
3.950
66,983
-0.01(-0.25%)
Aug 16, 2002
3.860
4.040
3.860
3.960
37,500
+0.08(+2.06%)
Aug 15, 2002
4.020
4.020
3.860
3.880
51,440
-0.12(-3.00%)
Aug 14, 2002
4.080
4.140
4.000
4.000
45,600
-0.12(-2.91%)
Aug 13, 2002
4.110
4.150
4.000
4.120
64,100
+0.01(+0.24%)
Aug 12, 2002
4.100
4.260
4.080
4.110
14,850
-0.19(-4.42%)
Aug 07, 2002
4.280
4.480
4.280
4.300
29,100
-0.15(-3.35%)
Aug 06, 2002
4.280
4.449
4.280
4.449
24,530
+0.05(+1.11%)
Aug 05, 2002
4.290
4.480
4.280
4.400
23,000
+0.12(+2.80%)
Aug 02, 2002
4.280
4.670
4.280
4.280
35,500
-0.00(-0.02%)
Aug 01, 2002
4.380
4.700
4.280
4.281
63,900
-0.15(-3.36%)
Jul 31, 2002
4.400
4.550
4.300
4.430
14,800
-0.08(-1.77%)
Jul 30, 2002
4.800
4.800
4.330
4.510
32,100
-0.28(-5.85%)
Jul 29, 2002
4.510
4.820
4.390
4.790
13,600
+0.44(+10.09%)
Jul 26, 2002
4.600
4.700
4.350
4.351
14,700
+0.01(+0.25%)
Jul 25, 2002
4.590
4.690
4.340
4.340
19,900
-0.24(-5.24%)
Jul 24, 2002
4.791
4.791
4.300
4.580
38,900
-0.21(-4.40%)
Jul 23, 2002
4.801
4.850
4.520
4.791
30,200
+0.03(+0.65%)
Jul 22, 2002
5.001
5.050
4.760
4.760
22,500
-0.23(-4.61%)
Jul 19, 2002
4.990
5.030
4.710
4.990
18,000
+0.29(+6.17%)
Jul 17, 2002
4.940
5.040
4.700
4.700
21,100
-0.25(-5.05%)
Jul 12, 2002
4.750
5.240
4.700
4.950
29,300
+0.06(+1.25%)
Jul 11, 2002
4.280
4.890
4.280
4.889
52,100
+0.61(+14.23%)
Jul 10, 2002
4.510
4.600
4.280
4.280
69,000
-0.31(-6.73%)
Jul 09, 2002
4.700
4.700
4.589
4.589
80,500
-0.11(-2.36%)
Jul 08, 2002
4.400
4.700
4.400
4.700
14,900
+0.05(+1.08%)
Jul 05, 2002
4.501
4.750
4.400
4.650
6,200
+0.11(+2.45%)
Jul 04, 2002
4.501
4.559
4.350
4.539
24,200
+0.00(+0.00%)
Jul 03, 2002
4.501
4.559
4.350
4.539
24,200
+0.04(+0.87%)
Jul 02, 2002
4.550
4.900
4.050
4.500
49,100
-0.10(-2.17%)
Jul 01, 2002
4.790
4.888
4.600
4.600
26,200
-0.15(-3.16%)
Jun 28, 2002
4.800
4.990
4.710
4.750
20,300
-0.03(-0.63%)
Jun 27, 2002
4.880
4.970
4.680
4.780
45,900
-0.11(-2.23%)
Jun 26, 2002
4.969
5.005
4.560
4.889
76,900
-0.12(-2.42%)
Jun 25, 2002
5.480
5.480
5.000
5.010
52,500
-0.44(-8.07%)
Jun 21, 2002
5.560
5.701
5.350
5.450
42,200
-0.25(-4.39%)
Jun 20, 2002
5.509
5.800
5.350
5.700
39,300
+0.18(+3.26%)
Jun 19, 2002
5.489
5.550
5.450
5.520
21,800
+0.11(+2.03%)
Jun 18, 2002
5.430
5.550
5.210
5.410
39,200
-0.02(-0.37%)
Jun 17, 2002
5.170
5.660
5.149
5.430
31,600
+0.28(+5.44%)
Jun 14, 2002
5.210
5.350
5.100
5.150
31,700
-0.29(-5.33%)
Jun 12, 2002
5.450
5.620
5.350
5.440
28,900
+0.09(+1.66%)
Jun 11, 2002
5.650
5.670
5.350
5.351
41,400
-0.30(-5.29%)
Jun 10, 2002
5.721
5.939
5.650
5.650
17,100
-0.25(-4.24%)
Jun 07, 2002
5.800
5.900
5.651
5.900
39,600
+0.04(+0.68%)
Jun 06, 2002
6.300
6.300
5.800
5.860
20,500
-0.24(-3.93%)
Jun 05, 2002
5.951
6.340
5.650
6.100
41,800
+0.05(+0.83%)
May 31, 2002
6.062
6.180
6.000
6.050
26,800
-0.45(-6.92%)
May 28, 2002
6.550
6.600
6.360
6.500
34,800
-0.05(-0.76%)
May 27, 2002
6.575
6.790
6.080
6.550
54,100
+0.00(+0.00%)
May 24, 2002
6.575
6.790
6.080
6.550
54,100
-0.16(-2.38%)
May 23, 2002
6.780
7.000
6.541
6.710
29,500
-0.09(-1.32%)
May 22, 2002
6.980
7.050
6.270
6.800
174,600
+0.24(+3.66%)
May 21, 2002
6.390
6.700
6.320
6.560
65,600
+0.11(+1.71%)
May 20, 2002
6.150
6.650
6.150
6.450
71,100
+0.30(+4.88%)
May 17, 2002
6.290
6.290
6.070
6.150
10,700
-0.08(-1.28%)
May 16, 2002
6.249
6.249
6.000
6.230
18,800
-0.02(-0.32%)
May 15, 2002
5.650
6.400
5.611
6.250
76,000
+0.60(+10.62%)
May 14, 2002
5.800
5.810
5.650
5.650
18,600
-0.10(-1.74%)
May 13, 2002
5.799
5.799
5.661
5.750
14,800
-0.05(-0.86%)
May 10, 2002
5.980
5.980
5.690
5.800
19,800
-0.05(-0.85%)
May 09, 2002
5.550
6.050
5.550
5.850
50,800
+0.14(+2.45%)
May 08, 2002
5.520
5.950
5.440
5.710
41,800
+0.35(+6.51%)
May 07, 2002
5.525
5.533
5.200
5.361
49,200
-0.15(-2.70%)
May 06, 2002
5.520
5.680
5.500
5.510
22,200
-0.05(-0.97%)
May 03, 2002
5.750
6.000
5.500
5.564
22,700
-0.19(-3.23%)
May 02, 2002
6.000
6.000
5.750
5.750
45,800
-0.35(-5.74%)
May 01, 2002
6.070
6.400
5.800
6.100
71,200
-0.05(-0.81%)
Apr 30, 2002
6.000
6.350
5.950
6.150
53,400
+0.21(+3.52%)
Apr 29, 2002
6.200
6.240
5.940
5.941
61,000
-0.26(-4.24%)
Apr 26, 2002
6.270
6.380
6.040
6.204
35,900
-0.27(-4.11%)
Apr 25, 2002
6.520
6.521
6.160
6.470
60,400
-0.08(-1.22%)
Apr 24, 2002
6.730
6.780
6.510
6.550
57,200
+0.05(+0.77%)
Apr 23, 2002
6.480
6.720
6.480
6.500
60,400
-0.17(-2.55%)
Apr 22, 2002
6.910
6.980
6.500
6.670
43,800
-0.23(-3.33%)
Apr 19, 2002
6.900
7.000
6.740
6.900
69,200
+0.20(+2.99%)
Apr 18, 2002
6.710
6.850
6.590
6.700
17,800
-0.11(-1.62%)
Apr 17, 2002
6.770
6.950
6.700
6.810
22,900
+0.13(+1.95%)
Apr 16, 2002
6.400
6.750
6.400
6.680
22,300
+0.29(+4.54%)
Apr 15, 2002
6.540
6.750
6.390
6.390
28,200
-0.16(-2.44%)
Apr 12, 2002
6.740
6.750
6.550
6.550
24,800
+0.00(+0.00%)
Apr 11, 2002
6.820
6.900
6.550
6.550
62,400
-0.19(-2.82%)
Apr 10, 2002
6.600
6.900
6.600
6.740
87,800
+0.03(+0.45%)
Apr 09, 2002
6.850
7.000
6.470
6.710
130,600
-0.13(-1.90%)
Apr 08, 2002
6.420
6.860
6.260
6.840
66,900
+0.31(+4.75%)
Apr 05, 2002
6.700
7.240
6.530
6.530
138,400
-0.17(-2.54%)
Apr 04, 2002
6.160
6.890
6.100
6.700
342,400
+0.80(+13.56%)
Apr 03, 2002
5.800
5.950
5.800
5.900
65,900
+0.00(+0.00%)
Apr 02, 2002
5.780
6.000
5.780
5.900
38,600
+0.00(+0.00%)
Apr 01, 2002
5.850
5.990
5.840
5.900
42,500
-0.07(-1.17%)
Mar 29, 2002
5.680
5.980
5.620
5.970
81,100
+0.00(+0.00%)
Mar 28, 2002
5.680
5.980
5.620
5.970
81,100
+0.18(+3.11%)
Mar 27, 2002
5.570
5.790
5.510
5.790
13,500
+0.24(+4.32%)
Mar 26, 2002
5.525
5.670
5.490
5.550
45,500
-0.05(-0.89%)
Mar 25, 2002
5.800
5.800
5.510
5.600
27,600
-0.12(-2.11%)
Mar 22, 2002
5.690
5.850
5.690
5.721
12,000
-0.12(-2.01%)
Mar 21, 2002
5.700
5.920
5.650
5.838
27,300
+0.34(+6.15%)
Mar 20, 2002
5.750
5.750
5.500
5.500
29,000
-0.35(-5.98%)
Mar 19, 2002
5.630
5.850
5.610
5.850
24,400
+0.23(+4.09%)
Mar 18, 2002
5.600
5.700
5.600
5.620
13,500
-0.07(-1.23%)
Mar 15, 2002
5.810
5.940
5.560
5.690
12,000
-0.14(-2.40%)
Mar 14, 2002
5.950
6.000
5.700
5.830
40,700
-0.07(-1.19%)
Mar 13, 2002
5.960
5.990
5.500
5.900
51,200
+0.10(+1.72%)
Mar 12, 2002
5.475
5.800
5.300
5.800
64,400
+0.25(+4.50%)
Mar 11, 2002
5.700
5.890
5.250
5.550
71,000
+0.22(+4.13%)
Mar 08, 2002
5.040
5.370
5.040
5.330
52,100
+0.33(+6.60%)
Mar 07, 2002
5.310
5.310
5.000
5.000
56,000
-0.20(-3.85%)
Mar 06, 2002
5.110
5.200
5.000
5.200
55,600
+0.10(+1.96%)
Mar 05, 2002
5.240
5.450
4.961
5.100
32,300
-0.24(-4.49%)
Mar 04, 2002
5.200
5.450
5.101
5.340
35,400
+0.34(+6.80%)
Mar 01, 2002
4.980
5.090
4.780
5.000
41,000
+0.15(+3.09%)
Feb 28, 2002
4.570
4.930
4.569
4.850
28,900
+0.30(+6.59%)
Feb 27, 2002
4.630
4.630
4.300
4.550
131,000
+0.03(+0.66%)
Feb 26, 2002
4.560
4.750
4.500
4.520
49,800
-0.03(-0.66%)
Feb 25, 2002
4.580
4.720
4.530
4.550
55,600
-0.02(-0.44%)
Feb 22, 2002
4.650
4.800
4.500
4.570
32,700
-0.13(-2.77%)
Feb 21, 2002
4.860
4.980
4.660
4.700
52,200
-0.13(-2.69%)
Feb 20, 2002
4.800
5.000
4.660
4.830
51,700
-0.07(-1.43%)
Feb 19, 2002
4.860
4.950
4.750
4.900
22,300
-0.10(-2.00%)
Feb 18, 2002
5.211
5.240
5.000
5.000
21,200
+0.00(+0.00%)
Feb 15, 2002
5.211
5.240
5.000
5.000
21,200
-0.26(-4.94%)
Feb 14, 2002
5.385
5.385
5.240
5.260
34,600
-0.08(-1.50%)
Feb 13, 2002
5.231
5.380
5.220
5.340
26,200
-0.02(-0.35%)
Feb 12, 2002
5.250
5.390
5.230
5.359
15,900
-0.01(-0.21%)
Feb 11, 2002
5.200
5.389
5.150
5.370
21,600
+0.22(+4.27%)
Feb 08, 2002
4.800
5.240
4.750
5.150
58,900
+0.30(+6.19%)
Feb 07, 2002
4.900
4.920
4.600
4.850
39,900
-0.02(-0.41%)
Feb 06, 2002
5.050
5.130
4.750
4.870
64,600
-0.28(-5.42%)
Feb 05, 2002
5.190
5.250
5.000
5.149
46,000
-0.06(-1.17%)
Feb 04, 2002
5.350
5.420
5.200
5.210
24,800
-0.14(-2.62%)
Feb 01, 2002
5.550
5.600
5.350
5.350
24,300
-0.16(-2.90%)
Jan 31, 2002
5.170
5.530
5.170
5.510
36,500
+0.32(+6.17%)
Jan 30, 2002
5.200
5.320
5.060
5.190
50,200
-0.09(-1.70%)
Jan 29, 2002
5.260
5.420
5.150
5.280
46,700
-0.11(-2.04%)
Jan 28, 2002
5.490
5.550
5.380
5.390
21,300
-0.11(-2.00%)
Jan 25, 2002
5.700
5.700
5.450
5.500
65,200
-0.22(-3.85%)
Jan 24, 2002
5.720
6.020
5.570
5.720
61,000
+0.17(+3.06%)
Jan 23, 2002
5.430
5.710
5.200
5.550
59,500
+0.15(+2.78%)
Jan 22, 2002
5.710
5.840
5.050
5.400
165,600
-0.50(-8.47%)
Jan 21, 2002
6.200
6.210
5.750
5.900
55,100
+0.00(+0.00%)
Jan 18, 2002
6.200
6.210
5.750
5.900
55,100
-0.33(-5.30%)
Jan 17, 2002
6.210
6.380
6.150
6.230
64,100
+0.11(+1.80%)
Jan 16, 2002
6.385
6.400
6.000
6.120
80,200
-0.38(-5.85%)
Jan 15, 2002
6.500
6.700
6.300
6.500
82,800
-0.01(-0.15%)
Jan 14, 2002
6.800
6.810
6.370
6.510
118,800
-0.27(-3.98%)
Jan 11, 2002
6.750
7.040
6.550
6.780
72,700
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.