Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.7318
+0.0118 (+1.64%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.477
1.477
1.477
0
+0.02(+1.33%)
Dec 29, 2016
1.432
1.458
1.432
1.458
117,334
+0.03(+2.27%)
Dec 28, 2016
1.413
1.433
1.413
1.425
42,967
-0.01(-0.45%)
Dec 27, 2016
1.424
1.432
1.424
1.432
30,695
+0.00(+0.00%)
Dec 23, 2016
1.432
1.432
1.432
0
+0.01(+0.91%)
Dec 22, 2016
1.412
1.425
1.412
1.419
49,628
-0.01(-0.45%)
Dec 21, 2016
1.419
1.425
1.399
1.425
89,424
+0.01(+0.46%)
Dec 20, 2016
1.425
1.432
1.406
1.419
79,738
-0.01(-0.45%)
Dec 19, 2016
1.425
1.432
1.419
1.425
97,791
+0.00(+0.00%)
Dec 16, 2016
1.425
1.426
1.412
1.425
130,146
+0.01(+0.46%)
Dec 15, 2016
1.425
1.425
1.419
1.419
120,475
-0.01(-0.45%)
Dec 14, 2016
1.432
1.432
1.419
1.425
85,264
-0.01(-0.45%)
Dec 13, 2016
1.432
1.432
1.422
1.432
71,047
+0.01(+0.45%)
Dec 12, 2016
1.432
1.432
1.419
1.425
59,940
+0.00(+0.00%)
Dec 09, 2016
1.412
1.432
1.412
1.425
87,209
+0.01(+0.92%)
Dec 08, 2016
1.432
1.432
1.412
1.412
158,557
-0.01(-0.46%)
Dec 07, 2016
1.406
1.425
1.406
1.419
65,667
+0.01(+0.46%)
Dec 06, 2016
1.425
1.427
1.412
1.412
69,364
-0.01(-0.91%)
Dec 05, 2016
1.399
1.425
1.399
1.425
76,928
+0.03(+1.85%)
Dec 02, 2016
1.406
1.415
1.399
1.399
31,791
-0.02(-1.37%)
Dec 01, 2016
1.432
1.432
1.361
1.419
64,463
-0.01(-0.91%)
Nov 30, 2016
1.419
1.432
1.419
1.432
58,049
+0.01(+0.91%)
Nov 29, 2016
1.419
1.427
1.412
1.419
97,590
+0.00(+0.00%)
Nov 28, 2016
1.425
1.432
1.419
1.419
64,579
-0.01(-0.91%)
Nov 25, 2016
1.412
1.432
1.380
1.432
65,219
+0.01(+0.91%)
Nov 23, 2016
1.419
1.419
1.419
0
-0.01(-0.45%)
Nov 22, 2016
1.425
1.432
1.419
1.425
84,654
+0.01(+0.46%)
Nov 21, 2016
1.419
1.419
1.369
1.419
57,347
+0.00(+0.00%)
Nov 18, 2016
1.419
1.425
1.412
1.419
143,198
-0.01(-0.39%)
Nov 15, 2016
1.424
1.424
1.424
30
-0.00(-0.06%)
Nov 14, 2016
1.425
1.425
1.406
1.425
38,367
+0.01(+0.46%)
Nov 11, 2016
1.406
1.419
1.393
1.419
102,936
+0.01(+0.92%)
Nov 10, 2016
1.393
1.406
1.393
1.406
7,792
+0.00(+0.00%)
Nov 09, 2016
1.354
1.411
1.354
1.406
39,411
+0.06(+4.81%)
Nov 08, 2016
1.333
1.361
1.333
1.341
45,319
-0.03(-2.35%)
Nov 07, 2016
1.361
1.374
1.304
1.374
38,256
+0.01(+0.47%)
Nov 04, 2016
1.409
1.419
1.367
1.367
46,955
-0.03(-1.85%)
Nov 03, 2016
1.425
1.425
1.393
1.393
22,392
-0.03(-1.82%)
Nov 02, 2016
1.406
1.419
1.406
1.419
6,264
+0.00(+0.00%)
Nov 01, 2016
1.399
1.419
1.399
1.419
17,569
+0.02(+1.38%)
Oct 31, 2016
1.412
1.412
1.399
1.399
18,298
-0.01(-1.00%)
Oct 28, 2016
1.402
1.414
1.402
1.414
24,082
+0.01(+1.01%)
Oct 27, 2016
1.415
1.415
1.399
1.399
9,250
-0.01(-0.73%)
Oct 26, 2016
1.410
1.411
1.406
1.410
28,796
-0.01(-0.46%)
Oct 25, 2016
1.417
1.417
1.407
1.416
16,693
-0.01(-0.72%)
Oct 24, 2016
1.420
1.437
1.420
1.426
26,532
+0.01(+0.55%)
Oct 21, 2016
1.407
1.426
1.398
1.419
64,998
-0.03(-1.87%)
Oct 20, 2016
1.454
1.454
1.420
1.446
31,921
-0.01(-0.53%)
Oct 19, 2016
1.465
1.465
1.411
1.454
92,709
-0.01(-0.70%)
Oct 18, 2016
1.435
1.464
1.432
1.464
253,890
+0.03(+2.25%)
Oct 17, 2016
1.421
1.432
1.420
1.432
6,288
+0.03(+2.46%)
Oct 14, 2016
1.386
1.397
1.386
1.397
3,264
-0.01(-0.97%)
Oct 13, 2016
1.428
1.428
1.411
1.411
2,357
+0.00(+0.28%)
Oct 12, 2016
1.394
1.421
1.370
1.407
63,199
-0.00(-0.18%)
Oct 11, 2016
1.410
1.410
1.410
1.410
2,899
-0.00(-0.12%)
Oct 10, 2016
1.411
1.411
1.411
1.411
1,791
-0.01(-0.96%)
Oct 07, 2016
1.419
1.428
1.405
1.425
8,459
-0.00(-0.18%)
Oct 06, 2016
1.406
1.432
1.406
1.428
74,705
+0.02(+1.10%)
Oct 05, 2016
1.412
1.412
1.412
1.412
3,838
-0.02(-1.36%)
Oct 04, 2016
1.438
1.444
1.432
1.432
24,392
-0.02(-1.06%)
Oct 03, 2016
1.438
1.449
1.438
1.447
74,232
-0.00(-0.09%)
Sep 30, 2016
1.449
1.449
1.442
1.448
36,651
+0.01(+0.90%)
Sep 29, 2016
1.435
1.435
1.435
1.435
139
+0.00(+0.00%)
Sep 28, 2016
1.451
1.451
1.435
1.435
40,194
-0.00(-0.09%)
Sep 27, 2016
1.429
1.438
1.429
1.437
17,166
-0.01(-0.89%)
Sep 26, 2016
1.446
1.451
1.438
1.450
161,010
+0.00(+0.18%)
Sep 23, 2016
1.424
1.447
1.424
1.447
1,729
+0.01(+0.54%)
Sep 22, 2016
1.450
1.451
1.436
1.439
40,954
-0.01(-0.71%)
Sep 21, 2016
1.448
1.457
1.447
1.450
66,533
+0.00(+0.00%)
Sep 19, 2016
1.451
1.450
1.450
1.450
1,418
+0.01(+0.36%)
Sep 16, 2016
1.426
1.444
1.426
1.444
50,770
+0.02(+1.27%)
Sep 15, 2016
1.420
1.447
1.420
1.426
68,417
-0.01(-0.98%)
Sep 14, 2016
1.350
1.444
1.350
1.441
102,936
+0.02(+1.55%)
Sep 13, 2016
1.417
1.433
1.399
1.419
66,812
-0.01(-0.72%)
Sep 12, 2016
1.419
1.436
1.419
1.429
16,708
-0.00(-0.18%)
Sep 09, 2016
1.355
1.444
1.355
1.432
44,474
+0.01(+0.45%)
Sep 08, 2016
1.420
1.438
1.420
1.425
77,559
+0.00(+0.27%)
Sep 07, 2016
1.423
1.450
1.420
1.421
113,016
-0.02(-1.25%)
Sep 06, 2016
1.295
1.452
1.295
1.439
278,198
+0.05(+3.81%)
Sep 02, 2016
1.393
1.386
1.386
1.386
33,340
-0.01(-0.37%)
Sep 01, 2016
1.365
1.403
1.365
1.392
61,834
+0.04(+2.66%)
Aug 31, 2016
1.353
1.357
1.337
1.355
66,029
+0.00(+0.00%)
Aug 30, 2016
1.354
1.367
1.336
1.355
296,403
+0.01(+0.57%)
Aug 29, 2016
1.345
1.352
1.345
1.348
29,851
-0.00(-0.19%)
Aug 26, 2016
1.337
1.368
1.337
1.350
13,964
+0.02(+1.45%)
Aug 25, 2016
1.370
1.374
1.327
1.331
44,730
-0.03(-2.36%)
Aug 24, 2016
1.381
1.381
1.316
1.363
340,715
-0.02(-1.31%)
Aug 23, 2016
1.395
1.402
1.380
1.381
28,285
-0.01(-0.56%)
Aug 22, 2016
1.389
1.405
1.376
1.389
225,241
-0.00(-0.09%)
Aug 19, 2016
1.386
1.390
1.370
1.390
28,261
-0.00(-0.09%)
Aug 18, 2016
1.407
1.407
1.348
1.392
80,063
-0.03(-2.18%)
Aug 17, 2016
1.419
1.428
1.412
1.423
29,804
+0.00(+0.27%)
Aug 16, 2016
1.422
1.434
1.419
1.419
10,668
-0.01(-0.63%)
Aug 15, 2016
1.426
1.428
1.426
1.428
5,210
-0.02(-1.25%)
Aug 11, 2016
1.447
1.446
1.446
1.446
57,632
+0.00(+0.00%)
Aug 10, 2016
1.438
1.469
1.433
1.446
8,356
-0.01(-0.71%)
Aug 09, 2016
1.457
1.474
1.414
1.456
14,961
+0.01(+0.80%)
Aug 08, 2016
1.444
1.444
1.429
1.444
24,042
+0.00(+0.27%)
Aug 05, 2016
1.439
1.475
1.420
1.441
38,239
-0.04(-2.69%)
Aug 04, 2016
1.536
1.536
1.451
1.480
101,199
-0.06(-3.92%)
Aug 03, 2016
1.460
1.541
1.460
1.541
17,492
+0.01(+0.75%)
Aug 01, 2016
1.561
1.529
1.529
1.529
708
-0.06(-3.64%)
Jul 29, 2016
1.537
1.605
1.515
1.587
83,224
+0.04(+2.57%)
Jul 28, 2016
1.496
1.551
1.424
1.547
113,450
+0.04(+2.73%)
Jul 27, 2016
1.480
1.525
1.480
1.506
35,584
-0.00(-0.17%)
Jul 26, 2016
1.492
1.518
1.424
1.509
80,397
-0.02(-1.09%)
Jul 25, 2016
1.523
1.525
1.483
1.525
66,510
+0.03(+1.71%)
Jul 22, 2016
1.470
1.534
1.418
1.500
538,854
+0.05(+3.27%)
Jul 21, 2016
1.463
1.470
1.421
1.452
298,613
+0.01(+0.80%)
Jul 20, 2016
1.405
1.469
1.405
1.441
26,954
+0.01(+0.36%)
Jul 19, 2016
1.446
1.462
1.425
1.436
29,540
-0.02(-1.06%)
Jul 18, 2016
1.402
1.451
1.402
1.451
59,236
+0.05(+3.76%)
Jul 15, 2016
1.435
1.435
1.398
1.398
9,267
-0.05(-3.46%)
Jul 14, 2016
1.427
1.462
1.427
1.448
9,875
+0.00(+0.00%)
Jul 13, 2016
1.402
1.462
1.402
1.448
18,956
+0.03(+2.27%)
Jul 12, 2016
1.411
1.427
1.407
1.416
20,093
-0.00(-0.27%)
Jul 11, 2016
1.411
1.424
1.401
1.420
43,948
-0.02(-1.12%)
Jul 06, 2016
1.450
1.436
1.436
1.436
817
+0.02(+1.23%)
Jul 05, 2016
1.405
1.424
1.405
1.419
34,976
-0.01(-0.45%)
Jul 01, 2016
1.453
1.425
1.425
1.425
9,345
-0.01(-0.89%)
Jun 30, 2016
1.450
1.468
1.438
1.438
22,476
+0.02(+1.08%)
Jun 29, 2016
1.457
1.477
1.419
1.423
20,031
+0.02(+1.46%)
Jun 28, 2016
1.396
1.402
1.396
1.402
11,549
+0.00(+0.09%)
Jun 27, 2016
1.408
1.423
1.389
1.401
24,727
-0.01(-0.37%)
Jun 24, 2016
1.400
1.427
1.398
1.406
136,728
-0.05(-3.61%)
Jun 23, 2016
1.459
1.475
1.459
1.459
12,118
+0.00(+0.09%)
Jun 22, 2016
1.469
1.469
1.452
1.457
433,878
+0.01(+0.80%)
Jun 21, 2016
1.446
1.459
1.444
1.446
15,584
-0.01(-0.79%)
Jun 20, 2016
1.456
1.459
1.443
1.457
29,018
+0.00(+0.26%)
Jun 17, 2016
1.477
1.478
1.453
1.453
17,492
-0.02(-1.22%)
Jun 16, 2016
1.450
1.496
1.450
1.471
23,200
-0.00(-0.09%)
Jun 15, 2016
1.465
1.487
1.421
1.473
28,426
-0.02(-1.46%)
Jun 14, 2016
1.452
1.497
1.452
1.495
11,214
+0.02(+1.22%)
Jun 13, 2016
1.496
1.514
1.444
1.477
646,347
-0.02(-1.54%)
Jun 10, 2016
1.459
1.500
1.459
1.500
31,565
+0.04(+2.63%)
Jun 09, 2016
1.428
1.466
1.425
1.461
31,168
+0.01(+0.36%)
Jun 08, 2016
1.456
1.460
1.420
1.456
405,583
-0.01(-0.53%)
Jun 07, 2016
1.430
1.464
1.420
1.464
59,524
+0.04(+2.61%)
Jun 06, 2016
1.412
1.427
1.410
1.427
48,808
+0.00(+0.18%)
Jun 03, 2016
1.416
1.424
1.416
1.424
8,333
+0.01(+0.54%)
Jun 02, 2016
1.402
1.425
1.402
1.416
95,630
+0.00(+0.00%)
Jun 01, 2016
1.412
1.424
1.401
1.416
69,182
+0.00(+0.00%)
May 31, 2016
1.411
1.432
1.406
1.416
40,443
-0.02(-1.07%)
May 27, 2016
1.418
1.432
1.432
1.432
24,143
+0.01(+0.99%)
May 26, 2016
1.399
1.418
1.399
1.418
14,614
-0.00(-0.18%)
May 24, 2016
1.426
1.420
1.420
1.420
250
+0.01(+1.00%)
May 23, 2016
1.406
1.406
1.406
1.406
16,577
-0.00(-0.27%)
May 20, 2016
1.406
1.455
1.403
1.410
17,328
+0.00(+0.27%)
May 19, 2016
1.398
1.406
1.398
1.406
6,407
+0.00(+0.00%)
May 18, 2016
1.412
1.412
1.406
1.406
23,470
-0.01(-0.45%)
May 17, 2016
1.432
1.447
1.410
1.412
42,496
-0.03(-2.13%)
May 16, 2016
1.439
1.443
1.435
1.443
5,750
+0.01(+0.80%)
May 13, 2016
1.398
1.457
1.398
1.432
40,564
+0.02(+1.54%)
May 12, 2016
1.446
1.446
1.395
1.410
413,483
-0.02(-1.68%)
May 11, 2016
1.414
1.438
1.382
1.434
78,742
+0.01(+0.71%)
May 10, 2016
1.384
1.434
1.384
1.424
17,673
+0.03(+2.48%)
May 09, 2016
1.452
1.452
1.389
1.389
23,470
-0.06(-4.40%)
May 06, 2016
1.449
1.455
1.383
1.453
1,053,378
+0.01(+0.35%)
May 05, 2016
1.406
1.448
1.370
1.448
234,202
+0.07(+5.10%)
May 04, 2016
1.425
1.425
1.361
1.378
59,074
-0.05(-3.32%)
May 03, 2016
1.341
1.425
1.341
1.425
98,004
+0.09(+6.49%)
May 02, 2016
1.384
1.384
1.329
1.338
31,168
-0.06(-4.30%)
Apr 29, 2016
1.389
1.398
1.380
1.398
65,169
+0.03(+2.34%)
Apr 28, 2016
1.345
1.369
1.345
1.366
19,112
+0.02(+1.81%)
Apr 27, 2016
1.334
1.342
1.310
1.342
38,819
+0.01(+0.96%)
Apr 26, 2016
1.309
1.342
1.309
1.329
56,962
+0.02(+1.86%)
Apr 25, 2016
1.308
1.341
1.286
1.305
42,410
-0.01(-1.07%)
Apr 22, 2016
1.333
1.333
1.319
1.319
10,647
-0.00(-0.10%)
Apr 21, 2016
1.332
1.350
1.306
1.320
168,563
-0.02(-1.53%)
Apr 20, 2016
1.313
1.359
1.310
1.341
63,643
-0.00(-0.19%)
Apr 19, 2016
1.366
1.406
1.320
1.343
129,117
-0.03(-1.96%)
Apr 18, 2016
1.379
1.406
1.370
1.370
45,454
-0.01(-1.02%)
Apr 15, 2016
1.420
1.423
1.365
1.384
101,485
-0.04(-3.13%)
Apr 14, 2016
1.409
1.432
1.409
1.429
63,080
+0.01(+0.36%)
Apr 13, 2016
1.400
1.428
1.400
1.424
132,505
+0.03(+2.20%)
Apr 12, 2016
1.384
1.406
1.370
1.393
31,810
+0.01(+0.65%)
Apr 11, 2016
1.399
1.406
1.384
1.384
63,056
-0.02(-1.72%)
Apr 08, 2016
1.421
1.421
1.356
1.409
130,917
-0.01(-0.90%)
Apr 07, 2016
1.425
1.425
1.405
1.421
43,889
-0.00(-0.27%)
Apr 06, 2016
1.430
1.434
1.423
1.425
20,802
-0.02(-1.33%)
Apr 05, 2016
1.406
1.444
1.406
1.444
51,118
+0.02(+1.53%)
Apr 04, 2016
1.460
1.461
1.410
1.423
100,139
-0.05(-3.13%)
Apr 01, 2016
1.470
1.478
1.457
1.469
48,794
-0.01(-0.95%)
Mar 31, 2016
1.480
1.493
1.480
1.483
27,929
-0.01(-0.51%)
Mar 30, 2016
1.500
1.500
1.478
1.490
13,088
+0.01(+0.86%)
Mar 29, 2016
1.501
1.501
1.487
1.478
51,595
+0.00(+0.09%)
Mar 28, 2016
1.487
1.487
1.476
1.476
31,778
-0.03(-1.70%)
Mar 24, 2016
1.501
1.502
1.502
1.502
14,082
-0.01(-0.68%)
Mar 23, 2016
1.512
1.520
1.512
1.512
11,962
+0.00(+0.06%)
Mar 22, 2016
1.489
1.513
1.476
1.511
57,244
-0.00(-0.14%)
Mar 21, 2016
1.543
1.566
1.476
1.513
141,455
-0.03(-1.99%)
Mar 18, 2016
1.530
1.548
1.530
1.544
87,387
+0.01(+0.92%)
Mar 17, 2016
1.557
1.563
1.530
1.530
187,731
-0.03(-1.72%)
Mar 16, 2016
1.526
1.561
1.526
1.557
28,891
+0.02(+1.00%)
Mar 15, 2016
1.543
1.554
1.534
1.542
48,638
-0.01(-0.82%)
Mar 14, 2016
1.547
1.557
1.476
1.554
169,314
+0.03(+1.67%)
Mar 11, 2016
1.510
1.559
1.508
1.529
221,888
+0.02(+1.18%)
Mar 10, 2016
1.496
1.540
1.470
1.511
242,643
+0.02(+1.11%)
Mar 09, 2016
1.510
1.510
1.494
1.494
14,676
+0.00(+0.26%)
Mar 08, 2016
1.512
1.512
1.489
1.490
22,343
-0.02(-1.02%)
Mar 07, 2016
1.475
1.513
1.453
1.506
56,868
+0.04(+2.70%)
Mar 04, 2016
1.444
1.506
1.421
1.466
50,578
-0.03(-1.97%)
Mar 03, 2016
1.538
1.552
1.453
1.496
83,077
-0.00(-0.26%)
Mar 02, 2016
1.545
1.545
1.469
1.499
91,170
-0.04(-2.63%)
Mar 01, 2016
1.504
1.540
1.504
1.540
5,366
+0.03(+2.27%)
Feb 29, 2016
1.544
1.548
1.413
1.506
25,432
-0.03(-1.99%)
Feb 26, 2016
1.541
1.550
1.535
1.536
32,417
+0.02(+1.00%)
Feb 25, 2016
1.504
1.555
1.504
1.521
32,479
+0.00(+0.17%)
Feb 24, 2016
1.554
1.558
1.518
1.518
25,809
-0.04(-2.61%)
Feb 23, 2016
1.521
1.559
1.517
1.559
17,685
+0.04(+2.34%)
Feb 22, 2016
1.553
1.553
1.518
1.524
43,416
-0.01(-0.33%)
Feb 19, 2016
1.563
1.563
1.518
1.529
13,285
-0.03(-1.96%)
Feb 18, 2016
1.550
1.560
1.544
1.559
13,725
+0.01(+0.41%)
Feb 17, 2016
1.520
1.562
1.516
1.553
51,831
+0.01(+0.83%)
Feb 16, 2016
1.529
1.578
1.485
1.540
39,488
-0.03(-1.87%)
Feb 12, 2016
1.555
1.569
1.569
1.569
40,855
+0.06(+4.23%)
Feb 11, 2016
1.321
1.515
1.321
1.506
93,134
+0.06(+4.32%)
Feb 10, 2016
1.517
1.566
1.442
1.443
81,404
-0.08(-4.95%)
Feb 09, 2016
1.587
1.588
1.518
1.518
67,898
-0.06(-3.56%)
Feb 08, 2016
1.515
1.591
1.504
1.574
62,571
-0.01(-0.40%)
Feb 05, 2016
1.578
1.590
1.494
1.581
44,689
+0.00(+0.16%)
Feb 04, 2016
1.552
1.578
1.498
1.578
45,812
+0.01(+0.49%)
Feb 03, 2016
1.549
1.571
1.533
1.571
41,908
+0.03(+1.77%)
Feb 02, 2016
1.478
1.544
1.464
1.543
96,206
+0.01(+0.96%)
Feb 01, 2016
1.535
1.535
1.492
1.529
34,404
-0.01(-0.41%)
Jan 29, 2016
1.553
1.553
1.498
1.535
16,294
+0.02(+1.08%)
Jan 28, 2016
1.479
1.519
1.387
1.519
42,143
+0.04(+2.42%)
Jan 27, 2016
1.499
1.507
1.431
1.483
65,745
+0.03(+2.19%)
Jan 26, 2016
1.462
1.507
1.404
1.451
118,158
+0.02(+1.70%)
Jan 25, 2016
1.451
1.482
1.377
1.427
210,404
-0.01(-0.80%)
Jan 22, 2016
1.422
1.438
1.417
1.438
110,906
+0.07(+5.02%)
Jan 21, 2016
1.338
1.372
1.306
1.370
63,875
+0.02(+1.51%)
Jan 20, 2016
1.371
1.371
1.336
1.349
31,207
-0.03(-2.30%)
Jan 19, 2016
1.447
1.447
1.350
1.381
119,454
-0.08(-5.16%)
Jan 15, 2016
1.450
1.456
1.456
1.456
7,856
-0.02(-1.38%)
Jan 14, 2016
1.527
1.527
1.419
1.476
70,019
+0.06(+4.22%)
Jan 13, 2016
1.578
1.578
1.406
1.417
75,762
-0.08(-5.39%)
Jan 12, 2016
1.471
1.512
1.420
1.497
77,012
-0.00(-0.30%)
Jan 11, 2016
1.465
1.524
1.408
1.502
81,246
-0.02(-1.34%)
Jan 08, 2016
1.546
1.559
1.394
1.522
308,669
-0.01(-0.33%)
Jan 07, 2016
1.604
1.608
1.527
1.527
149,200
-0.09(-5.66%)
Jan 06, 2016
1.628
1.628
1.608
1.619
14,888
-0.02(-0.93%)
Jan 05, 2016
1.672
1.672
1.620
1.634
36,439
-0.04(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.