Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
9.075
-0.245 (-2.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.5900
0.6300
0.5351
0.6200
859,339
+0.05(+8.77%)
Dec 29, 2022
0.5418
0.6000
0.5353
0.5700
975,836
+0.00(+0.23%)
Dec 28, 2022
0.5910
0.6300
0.5606
0.5687
328,928
-0.03(-5.56%)
Dec 27, 2022
0.6000
0.6500
0.5100
0.6022
308,483
+0.01(+2.29%)
Dec 23, 2022
0.5410
0.6100
0.5410
0.5887
248,065
+0.03(+5.12%)
Dec 22, 2022
0.5700
0.5700
0.5458
0.5600
213,483
-0.01(-1.75%)
Dec 21, 2022
0.5800
0.6000
0.5601
0.5700
298,972
-0.01(-1.72%)
Dec 20, 2022
0.6300
0.6300
0.5433
0.5800
402,422
-0.03(-4.92%)
Dec 19, 2022
0.6600
0.6600
0.5900
0.6100
271,323
-0.03(-4.69%)
Dec 16, 2022
0.6300
0.6669
0.6078
0.6400
439,777
+0.01(+1.46%)
Dec 15, 2022
0.6800
0.6997
0.6250
0.6308
265,024
-0.05(-7.24%)
Dec 14, 2022
0.6700
0.7093
0.6700
0.6800
165,476
+0.01(+1.49%)
Dec 13, 2022
0.6800
0.7146
0.6510
0.6700
412,869
+0.00(+0.00%)
Dec 12, 2022
0.6800
0.7300
0.6566
0.6700
242,437
-0.02(-2.90%)
Dec 09, 2022
0.7700
0.7700
0.6800
0.6900
578,969
-0.05(-6.78%)
Dec 08, 2022
0.7599
0.8000
0.7200
0.7402
1,752,344
-0.01(-1.23%)
Dec 07, 2022
0.7810
0.8100
0.7494
0.7494
190,398
-0.04(-4.58%)
Dec 06, 2022
0.8400
0.8581
0.7854
0.7854
142,187
-0.05(-6.50%)
Dec 05, 2022
0.9300
0.9300
0.8350
0.8400
220,374
-0.05(-5.62%)
Dec 02, 2022
0.9100
0.9275
0.8900
0.8900
190,599
-0.01(-1.11%)
Dec 01, 2022
0.9500
0.9500
0.8800
0.9000
209,164
-0.03(-3.23%)
Nov 30, 2022
1.000
1.000
0.9300
0.9300
132,403
-0.05(-5.10%)
Nov 29, 2022
0.8803
1.010
0.8722
0.9800
3,429,897
+0.10(+11.36%)
Nov 28, 2022
0.8800
0.8847
0.8600
0.8800
170,362
+0.03(+3.53%)
Nov 25, 2022
0.8800
0.8800
0.8300
0.8500
84,339
-0.03(-3.94%)
Nov 23, 2022
0.8723
0.8900
0.8601
0.8849
82,813
+0.03(+4.11%)
Nov 22, 2022
0.9500
0.9500
0.8300
0.8500
463,619
-0.08(-8.61%)
Nov 21, 2022
0.9500
0.9600
0.9200
0.9301
97,486
-0.03(-3.12%)
Nov 18, 2022
0.9748
0.9961
0.9500
0.9601
54,142
-0.00(-0.36%)
Nov 17, 2022
0.9948
0.9973
0.9600
0.9636
97,450
-0.03(-3.14%)
Nov 16, 2022
1.020
1.020
0.9450
0.9948
129,563
+0.04(+4.04%)
Nov 15, 2022
0.9500
1.010
0.9500
0.9562
524,002
+0.01(+1.17%)
Nov 14, 2022
0.9300
0.9799
0.9000
0.9451
417,108
-0.00(-0.47%)
Nov 11, 2022
0.9500
0.9600
0.9300
0.9496
296,180
+0.04(+4.62%)
Nov 10, 2022
1.010
1.057
0.9077
0.9077
1,560,098
-0.11(-11.01%)
Nov 09, 2022
1.130
1.150
1.020
1.020
175,023
-0.09(-8.11%)
Nov 08, 2022
1.070
1.139
1.065
1.110
119,605
+0.04(+3.74%)
Nov 07, 2022
1.060
1.100
1.050
1.070
97,954
+0.02(+1.90%)
Nov 04, 2022
1.110
1.120
1.030
1.050
115,833
-0.07(-6.25%)
Nov 03, 2022
1.070
1.130
1.060
1.120
67,080
+0.02(+1.82%)
Nov 02, 2022
1.170
1.170
1.100
1.100
59,913
-0.07(-5.98%)
Nov 01, 2022
1.080
1.170
1.080
1.170
167,416
+0.11(+10.38%)
Oct 31, 2022
1.030
1.110
1.030
1.060
161,106
+0.01(+0.95%)
Oct 28, 2022
1.060
1.060
1.040
1.050
145,044
-0.02(-1.87%)
Oct 27, 2022
1.080
1.080
1.060
1.070
83,879
+0.02(+1.90%)
Oct 26, 2022
1.060
1.073
1.050
1.050
58,349
+0.00(+0.00%)
Oct 25, 2022
1.040
1.073
1.040
1.050
175,207
+0.01(+0.96%)
Oct 24, 2022
1.030
1.055
1.010
1.040
192,211
+0.03(+2.97%)
Oct 21, 2022
1.020
1.047
1.010
1.010
97,765
-0.01(-0.98%)
Oct 20, 2022
1.030
1.075
1.020
1.020
93,702
-0.02(-1.92%)
Oct 19, 2022
1.080
1.090
1.040
1.040
124,531
-0.04(-3.70%)
Oct 18, 2022
1.040
1.100
1.040
1.080
89,845
+0.02(+1.89%)
Oct 17, 2022
1.100
1.116
1.050
1.060
159,474
-0.02(-1.85%)
Oct 14, 2022
1.120
1.120
1.060
1.080
79,060
-0.01(-0.92%)
Oct 13, 2022
1.090
1.110
1.030
1.090
158,188
-0.03(-2.68%)
Oct 12, 2022
1.070
1.120
1.010
1.120
118,516
+0.06(+5.66%)
Oct 11, 2022
1.150
1.150
1.050
1.060
330,902
-0.08(-7.02%)
Oct 10, 2022
1.140
1.170
1.140
1.140
258,433
-0.02(-1.72%)
Oct 07, 2022
1.190
1.210
1.150
1.160
79,383
-0.03(-2.52%)
Oct 06, 2022
1.170
1.230
1.160
1.190
198,162
-0.01(-0.83%)
Oct 05, 2022
1.190
1.200
1.170
1.200
106,129
+0.02(+1.69%)
Oct 04, 2022
1.140
1.230
1.140
1.180
292,198
+0.03(+2.61%)
Oct 03, 2022
1.150
1.163
1.140
1.150
184,560
+0.01(+0.88%)
Sep 30, 2022
1.180
1.180
1.140
1.140
214,093
-0.06(-5.00%)
Sep 29, 2022
1.200
1.230
1.180
1.200
74,411
-0.01(-0.83%)
Sep 28, 2022
1.160
1.220
1.150
1.210
168,423
+0.07(+6.14%)
Sep 27, 2022
1.170
1.190
1.130
1.140
109,936
-0.01(-0.87%)
Sep 26, 2022
1.200
1.200
1.140
1.150
198,933
-0.01(-0.86%)
Sep 23, 2022
1.170
1.170
1.140
1.160
202,363
+0.01(+0.87%)
Sep 22, 2022
1.170
1.171
1.130
1.150
119,657
-0.04(-2.95%)
Sep 21, 2022
1.260
1.267
1.160
1.185
160,128
-0.05(-4.44%)
Sep 20, 2022
1.230
1.270
1.221
1.240
98,649
+0.00(+0.00%)
Sep 19, 2022
1.260
1.290
1.210
1.240
185,605
-0.06(-4.62%)
Sep 16, 2022
1.330
1.330
1.270
1.300
230,421
-0.06(-4.76%)
Sep 15, 2022
1.400
1.420
1.360
1.365
202,596
+0.00(+0.37%)
Sep 14, 2022
1.360
1.400
1.340
1.360
118,179
+0.02(+1.49%)
Sep 13, 2022
1.310
1.360
1.300
1.340
371,272
-0.05(-3.60%)
Sep 12, 2022
1.440
1.490
1.390
1.390
531,280
-0.08(-5.44%)
Sep 09, 2022
1.440
1.500
1.440
1.470
127,358
+0.02(+1.38%)
Sep 08, 2022
1.500
1.520
1.410
1.450
180,225
-0.03(-2.03%)
Sep 07, 2022
1.440
1.480
1.440
1.480
163,590
+0.03(+2.07%)
Sep 06, 2022
1.630
1.630
1.450
1.450
278,891
-0.10(-6.45%)
Sep 02, 2022
1.540
1.550
1.540
1.550
107,656
+0.01(+0.65%)
Sep 01, 2022
1.650
1.650
1.530
1.540
192,285
-0.08(-4.94%)
Aug 31, 2022
1.600
1.689
1.600
1.620
277,270
+0.02(+1.25%)
Aug 30, 2022
1.650
1.687
1.590
1.600
250,330
-0.02(-1.23%)
Aug 29, 2022
1.590
1.750
1.580
1.620
667,575
+0.03(+1.89%)
Aug 26, 2022
1.630
1.640
1.550
1.590
280,949
-0.01(-0.63%)
Aug 25, 2022
1.760
1.780
1.550
1.600
353,229
-0.12(-6.98%)
Aug 24, 2022
1.690
1.750
1.690
1.720
159,659
+0.03(+1.78%)
Aug 23, 2022
1.690
1.720
1.640
1.690
202,496
+0.04(+2.42%)
Aug 22, 2022
1.770
1.870
1.520
1.650
755,640
-0.04(-2.37%)
Aug 19, 2022
1.700
1.710
1.650
1.690
323,636
+0.00(+0.00%)
Aug 18, 2022
1.550
1.710
1.535
1.690
442,718
+0.19(+12.67%)
Aug 17, 2022
1.650
1.680
1.500
1.500
126,915
-0.15(-9.09%)
Aug 16, 2022
1.610
1.690
1.610
1.650
175,355
-0.02(-1.20%)
Aug 15, 2022
1.700
1.736
1.660
1.670
62,043
-0.05(-2.91%)
Aug 12, 2022
1.700
1.740
1.680
1.720
143,233
+0.02(+1.18%)
Aug 11, 2022
1.650
1.740
1.650
1.700
152,758
+0.02(+1.19%)
Aug 10, 2022
1.700
1.710
1.580
1.680
290,973
+0.03(+1.82%)
Aug 09, 2022
1.780
1.840
1.650
1.650
717,242
-0.12(-7.04%)
Aug 08, 2022
1.780
1.800
1.670
1.775
284,322
+0.03(+2.01%)
Aug 05, 2022
1.570
1.810
1.570
1.740
252,337
+0.12(+7.41%)
Aug 04, 2022
1.620
1.650
1.570
1.620
88,027
+0.00(+0.00%)
Aug 03, 2022
1.600
1.640
1.590
1.620
94,545
+0.02(+1.25%)
Aug 02, 2022
1.470
1.630
1.410
1.600
230,292
+0.15(+10.34%)
Aug 01, 2022
1.350
1.520
1.290
1.450
221,119
+0.11(+8.21%)
Jul 29, 2022
1.330
1.370
1.280
1.340
58,843
-0.01(-1.11%)
Jul 28, 2022
1.350
1.370
1.330
1.355
70,358
+0.00(+0.37%)
Jul 27, 2022
1.310
1.370
1.290
1.350
66,934
+0.05(+3.85%)
Jul 26, 2022
1.330
1.330
1.280
1.300
22,212
-0.04(-2.99%)
Jul 25, 2022
1.300
1.350
1.300
1.340
59,141
+0.04(+3.08%)
Jul 22, 2022
1.350
1.370
1.280
1.300
224,991
-0.06(-4.41%)
Jul 21, 2022
1.350
1.360
1.315
1.360
37,053
+0.02(+1.49%)
Jul 20, 2022
1.310
1.360
1.310
1.340
126,655
+0.05(+3.88%)
Jul 19, 2022
1.290
1.360
1.260
1.290
270,698
+0.04(+3.20%)
Jul 18, 2022
1.140
1.337
1.138
1.250
334,229
+0.10(+8.70%)
Jul 15, 2022
1.140
1.155
1.120
1.150
238,434
+0.02(+1.77%)
Jul 14, 2022
1.170
1.170
1.120
1.130
121,620
-0.04(-3.42%)
Jul 13, 2022
1.130
1.210
1.130
1.170
182,063
+0.01(+0.86%)
Jul 12, 2022
1.160
1.180
1.140
1.160
75,937
+0.02(+1.75%)
Jul 11, 2022
1.190
1.190
1.140
1.140
67,772
-0.05(-4.20%)
Jul 08, 2022
1.190
1.200
1.160
1.190
88,175
+0.01(+0.85%)
Jul 07, 2022
1.240
1.305
1.180
1.180
191,086
-0.07(-5.60%)
Jul 06, 2022
1.160
1.320
1.160
1.250
138,447
+0.09(+7.76%)
Jul 05, 2022
1.220
1.230
1.160
1.160
114,296
-0.06(-4.92%)
Jul 01, 2022
1.160
1.280
1.150
1.220
142,983
+0.07(+6.09%)
Jun 30, 2022
1.130
1.170
1.111
1.150
86,503
-0.01(-0.86%)
Jun 29, 2022
1.190
1.195
1.116
1.160
218,483
-0.06(-4.92%)
Jun 28, 2022
1.260
1.320
1.220
1.220
188,413
-0.04(-3.17%)
Jun 27, 2022
1.270
1.300
1.244
1.260
135,256
-0.01(-0.79%)
Jun 24, 2022
1.270
1.280
1.240
1.270
202,906
+0.03(+2.42%)
Jun 23, 2022
1.170
1.260
1.170
1.240
188,882
+0.08(+6.90%)
Jun 22, 2022
1.130
1.210
1.130
1.160
211,779
+0.00(+0.00%)
Jun 21, 2022
1.150
1.200
1.130
1.160
161,099
+0.04(+3.57%)
Jun 17, 2022
1.120
1.150
1.100
1.120
349,104
+0.01(+0.90%)
Jun 16, 2022
1.180
1.260
1.100
1.110
478,454
-0.10(-8.26%)
Jun 15, 2022
1.200
1.281
1.190
1.210
145,824
+0.01(+0.83%)
Jun 14, 2022
1.220
1.220
1.160
1.200
204,339
+0.00(+0.00%)
Jun 13, 2022
1.280
1.280
1.170
1.200
252,720
-0.12(-9.43%)
Jun 10, 2022
1.350
1.350
1.280
1.325
222,018
-0.05(-3.28%)
Jun 09, 2022
1.370
1.410
1.350
1.370
237,940
-0.03(-2.14%)
Jun 08, 2022
1.510
1.570
1.370
1.400
694,322
-0.13(-8.50%)
Jun 07, 2022
1.540
1.560
1.480
1.530
393,651
-0.04(-2.55%)
Jun 06, 2022
1.570
1.610
1.510
1.570
127,793
+0.01(+0.64%)
Jun 03, 2022
1.500
1.580
1.500
1.560
213,010
+0.06(+4.00%)
Jun 02, 2022
1.500
1.555
1.500
1.500
164,289
-0.01(-0.66%)
Jun 01, 2022
1.520
1.565
1.495
1.510
135,704
-0.01(-0.66%)
May 31, 2022
1.560
1.630
1.480
1.520
145,394
-0.08(-5.00%)
May 27, 2022
1.540
1.615
1.534
1.600
372,659
+0.07(+4.58%)
May 26, 2022
1.450
1.630
1.450
1.530
132,785
+0.10(+6.99%)
May 25, 2022
1.420
1.480
1.378
1.430
95,022
-0.01(-0.69%)
May 24, 2022
1.500
1.520
1.390
1.440
336,339
-0.06(-4.00%)
May 23, 2022
1.520
1.546
1.499
1.500
183,962
-0.04(-2.60%)
May 20, 2022
1.610
1.647
1.520
1.540
246,300
-0.07(-4.35%)
May 19, 2022
1.590
1.629
1.520
1.610
134,920
+0.04(+2.55%)
May 18, 2022
1.560
1.600
1.525
1.570
118,126
+0.04(+2.61%)
May 17, 2022
1.430
1.590
1.430
1.530
280,360
+0.12(+8.51%)
May 16, 2022
1.480
1.580
1.400
1.410
224,666
-0.05(-3.42%)
May 13, 2022
1.200
1.480
1.200
1.460
449,292
+0.27(+22.69%)
May 12, 2022
1.260
1.260
1.160
1.190
319,030
-0.05(-4.03%)
May 11, 2022
1.210
1.340
1.160
1.240
402,298
+0.11(+9.73%)
May 10, 2022
1.220
1.220
1.060
1.130
534,330
-0.06(-5.04%)
May 09, 2022
1.210
1.220
1.180
1.190
259,369
-0.04(-3.25%)
May 06, 2022
1.280
1.280
1.210
1.230
181,823
-0.04(-3.15%)
May 05, 2022
1.350
1.350
1.250
1.270
234,633
-0.08(-5.93%)
May 04, 2022
1.340
1.350
1.310
1.350
183,144
-0.01(-0.74%)
May 03, 2022
1.340
1.420
1.335
1.360
183,888
+0.03(+2.26%)
May 02, 2022
1.270
1.340
1.240
1.330
138,981
+0.05(+3.91%)
Apr 29, 2022
1.310
1.330
1.260
1.280
194,666
-0.03(-2.29%)
Apr 28, 2022
1.310
1.340
1.255
1.310
268,853
+0.00(+0.00%)
Apr 27, 2022
1.370
1.400
1.305
1.310
141,609
-0.09(-6.43%)
Apr 26, 2022
1.340
1.450
1.308
1.400
372,827
+0.07(+5.26%)
Apr 25, 2022
1.360
1.380
1.325
1.330
109,054
-0.04(-2.92%)
Apr 22, 2022
1.380
1.430
1.360
1.370
238,611
-0.03(-2.14%)
Apr 21, 2022
1.450
1.460
1.390
1.400
149,091
-0.06(-4.11%)
Apr 20, 2022
1.510
1.510
1.450
1.460
70,656
-0.04(-2.67%)
Apr 19, 2022
1.520
1.560
1.464
1.500
71,076
-0.02(-1.32%)
Apr 18, 2022
1.540
1.540
1.480
1.520
225,073
-0.01(-0.65%)
Apr 14, 2022
1.600
1.630
1.525
1.530
197,919
-0.07(-4.38%)
Apr 13, 2022
1.570
1.610
1.570
1.600
220,513
+0.02(+1.27%)
Apr 12, 2022
1.630
1.670
1.580
1.580
120,046
-0.05(-3.07%)
Apr 11, 2022
1.620
1.669
1.610
1.630
88,343
-0.03(-1.81%)
Apr 08, 2022
1.600
1.710
1.560
1.660
222,889
+0.05(+3.11%)
Apr 07, 2022
1.720
1.720
1.610
1.610
106,427
-0.12(-6.94%)
Apr 06, 2022
1.740
1.795
1.670
1.730
284,872
-0.03(-1.70%)
Apr 05, 2022
1.860
1.870
1.740
1.760
203,508
-0.11(-6.13%)
Apr 04, 2022
1.750
1.910
1.750
1.875
446,166
+0.14(+7.76%)
Apr 01, 2022
1.740
1.760
1.710
1.740
118,851
+0.01(+0.58%)
Mar 31, 2022
1.720
1.760
1.710
1.730
227,718
+0.01(+0.58%)
Mar 30, 2022
1.710
1.755
1.710
1.720
258,202
-0.03(-1.71%)
Mar 29, 2022
1.750
1.770
1.700
1.750
406,082
+0.03(+1.74%)
Mar 28, 2022
1.740
1.760
1.690
1.720
319,147
-0.01(-0.58%)
Mar 25, 2022
1.740
1.740
1.660
1.730
186,834
+0.00(+0.00%)
Mar 24, 2022
1.680
1.740
1.671
1.730
321,795
+0.06(+3.59%)
Mar 23, 2022
1.730
1.765
1.650
1.670
278,203
-0.06(-3.47%)
Mar 22, 2022
1.830
1.860
1.715
1.730
901,388
-0.10(-5.46%)
Mar 21, 2022
1.830
1.830
1.785
1.830
759,798
+0.00(+0.00%)
Mar 18, 2022
1.730
1.840
1.691
1.830
864,912
+0.07(+3.98%)
Mar 17, 2022
1.620
1.760
1.620
1.760
655,327
+0.11(+6.67%)
Mar 16, 2022
1.590
1.710
1.545
1.650
1,407,238
+0.11(+7.14%)
Mar 15, 2022
1.380
1.550
1.370
1.540
1,445,585
+0.23(+17.56%)
Mar 14, 2022
1.290
1.420
1.265
1.310
941,612
+0.03(+2.34%)
Mar 11, 2022
1.210
1.329
1.160
1.280
1,641,008
+0.09(+7.56%)
Mar 10, 2022
1.280
1.290
1.145
1.190
2,822,948
-0.10(-7.75%)
Mar 09, 2022
1.470
1.484
1.280
1.290
2,257,333
-0.16(-11.03%)
Mar 08, 2022
1.410
1.490
1.410
1.450
484,425
+0.03(+2.11%)
Mar 07, 2022
1.440
1.460
1.415
1.420
350,187
-0.04(-2.74%)
Mar 04, 2022
1.480
1.510
1.445
1.460
321,811
-0.02(-1.35%)
Mar 03, 2022
1.540
1.540
1.460
1.480
629,249
-0.05(-3.27%)
Mar 02, 2022
1.530
1.610
1.490
1.530
416,639
+0.00(+0.00%)
Mar 01, 2022
1.600
1.660
1.520
1.530
430,760
-0.08(-4.97%)
Feb 28, 2022
1.640
1.656
1.570
1.610
249,293
-0.03(-1.83%)
Feb 25, 2022
1.660
1.650
1.570
1.640
543,926
-0.01(-0.61%)
Feb 24, 2022
1.570
1.660
1.550
1.650
632,778
+0.01(+0.61%)
Feb 23, 2022
1.730
1.740
1.640
1.640
379,887
-0.07(-4.09%)
Feb 22, 2022
1.810
1.810
1.700
1.710
953,497
-0.13(-7.07%)
Feb 18, 2022
1.840
0
-0.11(-5.64%)
Feb 17, 2022
2.000
2.040
1.940
1.950
461,172
-0.07(-3.47%)
Feb 16, 2022
2.040
2.040
1.990
2.020
117,754
-0.01(-0.49%)
Feb 15, 2022
2.020
2.050
2.000
2.030
383,631
+0.04(+2.01%)
Feb 14, 2022
1.990
2.050
1.980
1.990
370,357
-0.01(-0.50%)
Feb 11, 2022
2.120
2.129
1.974
2.000
1,770,207
-0.13(-6.10%)
Feb 10, 2022
2.220
2.230
2.110
2.130
354,527
-0.10(-4.48%)
Feb 09, 2022
2.060
2.360
2.060
2.230
775,134
+0.17(+8.25%)
Feb 08, 2022
2.030
2.065
1.990
2.060
109,056
+0.04(+1.98%)
Feb 07, 2022
2.080
2.100
1.979
2.020
910,680
-0.06(-2.88%)
Feb 04, 2022
2.070
2.090
2.050
2.080
242,681
+0.01(+0.48%)
Feb 03, 2022
2.010
2.070
640,566
+0.04(+1.97%)
Feb 02, 2022
2.100
2.100
1.970
2.030
251,918
+0.02(+1.00%)
Feb 01, 2022
2.030
2.053
1.970
2.010
268,703
-0.03(-1.47%)
Jan 31, 2022
1.960
2.040
426,826
+0.09(+4.62%)
Jan 28, 2022
2.070
2.070
1.880
1.950
422,330
-0.14(-6.70%)
Jan 27, 2022
2.060
2.110
1.970
2.090
442,533
+0.06(+2.96%)
Jan 26, 2022
2.050
2.130
2.010
2.030
139,375
-0.02(-0.98%)
Jan 25, 2022
2.040
2.080
2.010
2.050
170,927
-0.02(-0.97%)
Jan 24, 2022
2.000
2.080
1.980
2.070
465,498
+0.03(+1.47%)
Jan 21, 2022
2.100
2.140
2.035
2.040
366,415
-0.05(-2.39%)
Jan 20, 2022
2.140
2.210
2.090
2.090
373,195
-0.04(-1.88%)
Jan 19, 2022
2.200
2.225
2.080
2.130
582,061
-0.07(-3.18%)
Jan 18, 2022
2.190
2.240
2.170
2.200
587,224
-0.04(-1.79%)
Jan 14, 2022
2.240
0
-0.09(-3.86%)
Jan 13, 2022
2.340
2.430
2.310
2.330
630,047
-0.02(-0.85%)
Jan 12, 2022
2.370
2.378
2.313
2.350
134,847
-0.01(-0.42%)
Jan 11, 2022
2.300
2.380
2.270
2.360
161,776
+0.06(+2.61%)
Jan 10, 2022
2.260
2.310
2.190
2.300
405,706
+0.03(+1.32%)
Jan 07, 2022
2.290
2.358
2.240
2.270
458,155
-0.02(-0.87%)
Jan 06, 2022
2.300
2.399
2.250
2.290
1,012,601
-0.03(-1.29%)
Jan 05, 2022
2.500
2.510
2.310
2.320
507,435
-0.17(-6.83%)
Jan 04, 2022
2.600
2.610
2.480
2.490
676,852
-0.14(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.