Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.200 7.200 7.200 39,332 -0.28(-3.74%)
Dec 30, 2020 7.040 7.630 7.040 7.480 39,332 +0.41(+5.80%)
Dec 29, 2020 7.140 7.182 6.960 7.070 45,898 -0.08(-1.12%)
Dec 28, 2020 7.160 7.320 7.090 7.150 42,170 +0.11(+1.56%)
Dec 24, 2020 7.280 7.430 7.040 7.040 13,900 -0.12(-1.68%)
Dec 23, 2020 7.000 7.160 6.871 7.160 28,590 +0.21(+3.02%)
Dec 22, 2020 6.750 6.950 6.560 6.950 35,000 +0.16(+2.36%)
Dec 21, 2020 6.640 6.860 6.250 6.790 45,826 -0.09(-1.31%)
Dec 18, 2020 7.540 7.610 6.690 6.880 146,600 -0.52(-7.03%)
Dec 17, 2020 7.080 7.420 7.080 7.400 38,185 +0.33(+4.67%)
Dec 16, 2020 6.560 7.220 6.560 7.070 53,125 +0.40(+6.00%)
Dec 15, 2020 6.950 6.950 6.540 6.670 160,941 -0.27(-3.89%)
Dec 14, 2020 8.090 8.090 6.940 6.940 65,398 -0.96(-12.15%)
Dec 11, 2020 8.020 8.145 7.820 7.900 36,500 -0.26(-3.19%)
Dec 10, 2020 7.900 8.190 7.850 8.160 28,971 +0.10(+1.24%)
Dec 09, 2020 8.270 8.270 8.020 8.060 61,855 -0.13(-1.59%)
Dec 08, 2020 7.800 8.380 7.800 8.190 106,925 +0.32(+4.07%)
Dec 07, 2020 7.990 8.050 7.830 7.870 50,370 +0.06(+0.77%)
Dec 04, 2020 7.660 7.875 7.590 7.810 50,500 +0.29(+3.86%)
Dec 03, 2020 7.780 7.870 7.480 7.520 28,031 -0.27(-3.47%)
Dec 02, 2020 7.400 7.900 7.350 7.790 37,428 +0.37(+4.99%)
Dec 01, 2020 7.740 8.000 7.180 7.420 101,402 -0.23(-3.01%)
Nov 30, 2020 7.620 8.145 7.570 7.650 119,678 -0.08(-1.03%)
Nov 27, 2020 7.630 7.730 7.500 7.730 35,000 +0.10(+1.31%)
Nov 25, 2020 7.560 7.750 7.450 7.630 58,100 +0.07(+0.93%)
Nov 24, 2020 7.100 7.740 6.935 7.560 231,572 +0.68(+9.88%)
Nov 23, 2020 6.780 6.920 6.770 6.880 33,727 +0.11(+1.62%)
Nov 20, 2020 6.860 6.900 6.680 6.770 53,000 -0.21(-3.01%)
Nov 19, 2020 6.940 7.030 6.930 6.980 22,767 -0.05(-0.71%)
Nov 18, 2020 6.830 7.030 6.690 7.030 82,973 +0.24(+3.53%)
Nov 17, 2020 7.000 7.060 6.670 6.790 55,019 -0.22(-3.14%)
Nov 16, 2020 6.860 7.010 6.531 7.010 55,496 +0.30(+4.47%)
Nov 13, 2020 6.690 6.790 6.510 6.710 33,500 +0.11(+1.67%)
Nov 12, 2020 7.000 7.000 6.490 6.600 46,003 -0.55(-7.69%)
Nov 11, 2020 7.200 7.200 6.905 7.150 45,063 +0.05(+0.70%)
Nov 10, 2020 6.480 7.290 6.214 7.100 149,386 +0.78(+12.34%)
Nov 09, 2020 6.510 6.720 5.862 6.320 144,973 +0.34(+5.69%)
Nov 06, 2020 6.240 6.240 5.980 5.980 39,000 -0.18(-2.92%)
Nov 05, 2020 6.170 6.260 6.030 6.160 32,461 -0.01(-0.16%)
Nov 04, 2020 6.150 6.282 6.105 6.170 30,010 -0.12(-1.91%)
Nov 03, 2020 6.250 6.400 6.120 6.290 48,005 +0.18(+2.95%)
Nov 02, 2020 6.070 6.220 5.960 6.110 51,861 +0.09(+1.50%)
Oct 30, 2020 5.880 6.130 5.730 6.020 85,600 +0.16(+2.73%)
Oct 29, 2020 5.710 5.950 5.450 5.860 42,038 +0.08(+1.38%)
Oct 28, 2020 5.940 6.000 5.695 5.780 55,606 -0.16(-2.69%)
Oct 27, 2020 6.040 6.100 5.870 5.940 33,358 -0.09(-1.49%)
Oct 26, 2020 6.220 6.220 5.995 6.030 45,458 -0.22(-3.52%)
Oct 23, 2020 6.280 6.320 6.200 6.250 30,000 +0.05(+0.81%)
Oct 22, 2020 5.870 6.410 5.730 6.200 126,124 +0.34(+5.80%)
Oct 21, 2020 5.890 5.920 5.790 5.860 38,948 +0.02(+0.34%)
Oct 20, 2020 5.800 5.850 5.720 5.840 17,921 +0.09(+1.57%)
Oct 19, 2020 5.920 5.920 5.595 5.750 28,684 -0.17(-2.87%)
Oct 16, 2020 5.770 5.940 5.750 5.920 47,800 +0.08(+1.37%)
Oct 15, 2020 5.490 5.870 5.460 5.840 35,422 +0.31(+5.61%)
Oct 14, 2020 5.540 5.668 5.490 5.530 23,009 -0.01(-0.18%)
Oct 13, 2020 5.490 5.590 5.490 5.540 23,888 -0.03(-0.54%)
Oct 12, 2020 5.520 5.620 5.520 5.570 23,600 +0.00(+0.00%)
Oct 09, 2020 5.680 5.680 5.530 5.570 26,800 -0.02(-0.36%)
Oct 08, 2020 5.490 5.650 5.350 5.590 41,142 +0.14(+2.57%)
Oct 07, 2020 5.230 5.490 5.230 5.450 38,797 +0.24(+4.61%)
Oct 06, 2020 5.350 5.570 5.210 5.210 75,198 -0.06(-1.14%)
Oct 05, 2020 5.180 5.300 5.120 5.270 51,880 +0.11(+2.13%)
Oct 02, 2020 4.760 5.260 4.760 5.160 59,000 +0.31(+6.39%)
Oct 01, 2020 4.750 4.990 4.720 4.850 71,140 +0.14(+2.97%)
Sep 30, 2020 4.710 4.850 4.690 4.710 32,733 +0.02(+0.43%)
Sep 29, 2020 4.560 4.960 4.560 4.690 36,134 -0.24(-4.87%)
Sep 28, 2020 4.750 4.970 4.660 4.930 45,951 +0.18(+3.79%)
Sep 25, 2020 4.430 4.810 4.410 4.750 35,000 +0.25(+5.56%)
Sep 24, 2020 4.420 4.550 4.350 4.500 55,058 +0.12(+2.74%)
Sep 23, 2020 4.400 4.640 4.370 4.380 62,246 -0.08(-1.79%)
Sep 22, 2020 4.670 4.670 4.380 4.460 70,762 -0.17(-3.67%)
Sep 21, 2020 4.810 4.840 4.460 4.630 72,762 -0.32(-6.46%)
Sep 18, 2020 5.090 5.230 4.830 4.950 106,300 -0.03(-0.60%)
Sep 17, 2020 4.980 5.140 4.890 4.980 13,730 -0.11(-2.16%)
Sep 16, 2020 5.060 5.190 4.960 5.090 57,648 +0.08(+1.60%)
Sep 15, 2020 5.120 5.120 4.950 5.010 43,286 +0.00(+0.00%)
Sep 14, 2020 4.850 5.180 4.850 5.010 52,427 +0.22(+4.59%)
Sep 11, 2020 4.750 4.890 4.745 4.790 40,900 +0.05(+1.05%)
Sep 10, 2020 4.780 4.780 4.630 4.740 55,005 -0.02(-0.42%)
Sep 09, 2020 4.670 4.840 4.670 4.760 33,633 +0.05(+1.06%)
Sep 08, 2020 4.770 4.840 4.620 4.710 39,539 -0.02(-0.42%)
Sep 04, 2020 4.970 4.995 4.570 4.730 47,100 -0.17(-3.47%)
Sep 03, 2020 4.990 5.040 4.860 4.900 35,317 -0.10(-2.00%)
Sep 02, 2020 4.950 5.070 4.840 5.000 48,004 -0.01(-0.20%)
Sep 01, 2020 4.530 5.050 4.370 5.010 157,896 +0.42(+9.15%)
Aug 31, 2020 4.450 4.760 4.375 4.590 116,711 +0.12(+2.68%)
Aug 28, 2020 4.670 4.680 4.460 4.470 36,900 -0.16(-3.46%)
Aug 27, 2020 4.830 4.900 4.590 4.630 63,302 -0.13(-2.73%)
Aug 26, 2020 4.990 5.040 4.740 4.760 128,212 -0.23(-4.61%)
Aug 25, 2020 4.870 5.010 4.710 4.990 65,237 +0.19(+3.96%)
Aug 24, 2020 5.170 5.290 4.730 4.800 130,642 -0.27(-5.33%)
Aug 21, 2020 5.400 5.400 4.990 5.070 66,300 -0.32(-5.94%)
Aug 20, 2020 5.270 5.480 5.154 5.390 136,282 +0.18(+3.45%)
Aug 19, 2020 5.000 5.445 4.930 5.210 75,848 +0.21(+4.20%)
Aug 18, 2020 4.970 5.010 4.930 5.000 19,927 -0.06(-1.19%)
Aug 17, 2020 5.100 5.100 4.920 5.060 46,347 -0.01(-0.20%)
Aug 14, 2020 5.090 5.115 5.010 5.070 38,700 -0.07(-1.36%)
Aug 13, 2020 5.210 5.279 5.110 5.140 34,106 -0.08(-1.53%)
Aug 12, 2020 5.310 5.310 5.110 5.220 122,981 +0.03(+0.58%)
Aug 11, 2020 5.240 5.400 5.140 5.190 88,354 +0.05(+0.97%)
Aug 10, 2020 5.000 5.180 4.920 5.140 98,918 +0.14(+2.80%)
Aug 07, 2020 4.940 5.020 4.850 5.000 46,800 +0.02(+0.40%)
Aug 06, 2020 5.010 5.070 4.870 4.980 37,683 -0.03(-0.60%)
Aug 05, 2020 5.020 5.050 4.870 5.010 97,953 +0.10(+2.04%)
Aug 04, 2020 4.620 5.040 4.620 4.910 68,471 +0.26(+5.59%)
Aug 03, 2020 4.450 4.670 4.370 4.650 145,648 +0.16(+3.56%)
Jul 31, 2020 4.600 4.720 4.460 4.490 103,000 -0.24(-5.07%)
Jul 30, 2020 4.970 5.000 4.600 4.730 86,759 -0.25(-5.02%)
Jul 29, 2020 5.410 5.410 4.950 4.980 85,797 -0.43(-7.95%)
Jul 28, 2020 5.080 5.450 5.060 5.410 160,682 +0.28(+5.46%)
Jul 27, 2020 5.130 5.160 5.030 5.130 21,356 +0.02(+0.39%)
Jul 24, 2020 5.170 5.210 5.070 5.110 25,500 -0.04(-0.78%)
Jul 23, 2020 5.240 5.330 5.110 5.150 42,823 -0.09(-1.72%)
Jul 22, 2020 5.380 5.410 5.220 5.240 42,728 -0.20(-3.68%)
Jul 21, 2020 5.310 5.470 5.150 5.440 47,607 +0.21(+4.02%)
Jul 20, 2020 5.330 5.360 4.910 5.230 91,275 -0.24(-4.39%)
Jul 17, 2020 5.270 5.600 5.270 5.470 49,100 +0.18(+3.40%)
Jul 16, 2020 5.300 5.320 5.100 5.290 37,900 -0.01(-0.19%)
Jul 15, 2020 4.980 5.390 4.870 5.300 159,379 +0.38(+7.72%)
Jul 14, 2020 4.750 4.920 4.644 4.920 50,359 +0.13(+2.71%)
Jul 13, 2020 4.840 5.000 4.720 4.790 74,967 +0.01(+0.21%)
Jul 10, 2020 4.600 4.780 4.510 4.780 64,100 +0.17(+3.69%)
Jul 09, 2020 4.820 4.880 4.590 4.610 102,506 -0.20(-4.16%)
Jul 08, 2020 4.990 5.077 4.710 4.810 105,038 -0.20(-3.99%)
Jul 07, 2020 5.260 5.260 5.010 5.010 56,347 -0.31(-5.83%)
Jul 06, 2020 5.520 5.520 5.160 5.320 66,384 -0.10(-1.85%)
Jul 02, 2020 5.390 5.590 5.150 5.420 91,000 +0.12(+2.26%)
Jul 01, 2020 5.560 5.560 4.995 5.300 234,261 -0.25(-4.50%)
Jun 30, 2020 5.280 5.620 5.150 5.550 80,590 +0.25(+4.72%)
Jun 29, 2020 5.470 5.470 5.180 5.300 90,570 -0.12(-2.21%)
Jun 26, 2020 5.510 5.610 4.740 5.420 457,500 -0.12(-2.17%)
Jun 25, 2020 5.660 5.750 5.350 5.540 180,837 -0.15(-2.64%)
Jun 24, 2020 5.690 5.870 5.430 5.690 253,151 -0.14(-2.40%)
Jun 23, 2020 6.010 6.120 5.510 5.830 1,009,769 +1.05(+21.97%)
Jun 22, 2020 4.650 4.820 4.610 4.780 382,376 +0.10(+2.14%)
Jun 19, 2020 4.840 4.915 4.590 4.680 203,000 -0.11(-2.30%)
Jun 18, 2020 4.940 5.060 4.790 4.790 137,381 -0.20(-4.01%)
Jun 17, 2020 4.990 5.040 4.930 4.990 54,599 -0.08(-1.58%)
Jun 16, 2020 4.910 5.080 4.565 5.070 44,273 +0.33(+6.96%)
Jun 15, 2020 4.780 4.949 4.480 4.740 81,510 -0.13(-2.67%)
Jun 12, 2020 5.320 5.661 4.800 4.870 101,400 -0.19(-3.75%)
Jun 11, 2020 4.920 5.210 4.760 5.060 160,669 -0.23(-4.35%)
Jun 10, 2020 5.410 5.680 5.250 5.290 94,187 -0.13(-2.40%)
Jun 09, 2020 4.990 5.490 4.900 5.420 122,129 +0.39(+7.75%)
Jun 08, 2020 5.020 5.062 4.590 5.030 138,683 +0.12(+2.44%)
Jun 05, 2020 4.700 5.020 4.585 4.910 170,600 +0.39(+8.63%)
Jun 04, 2020 4.510 4.570 4.350 4.520 67,617 -0.03(-0.66%)
Jun 03, 2020 4.450 4.650 4.430 4.550 81,301 +0.17(+3.88%)
Jun 02, 2020 4.070 4.430 4.070 4.380 55,613 +0.31(+7.62%)
Jun 01, 2020 4.440 4.440 4.070 4.070 124,159 -0.37(-8.33%)
May 29, 2020 4.420 4.470 4.230 4.440 71,800 +0.02(+0.45%)
May 28, 2020 4.510 4.750 4.420 4.420 116,207 -0.02(-0.45%)
May 27, 2020 4.820 4.850 4.400 4.440 124,175 -0.24(-5.13%)
May 26, 2020 4.770 4.900 4.590 4.680 138,270 +0.10(+2.18%)
May 22, 2020 4.800 4.880 4.460 4.580 80,700 -0.28(-5.76%)
May 21, 2020 4.990 5.130 4.860 4.860 313,642 -0.03(-0.61%)
May 20, 2020 4.190 4.980 4.050 4.890 256,073 +0.82(+20.15%)
May 19, 2020 4.240 4.290 4.020 4.070 67,379 -0.13(-3.21%)
May 18, 2020 3.690 4.233 3.676 4.205 236,649 +0.60(+16.48%)
May 15, 2020 3.620 3.640 3.430 3.610 155,100 -0.01(-0.28%)
May 14, 2020 3.200 3.620 2.900 3.620 119,073 +0.33(+10.03%)
May 13, 2020 3.220 3.410 3.090 3.290 85,955 +0.07(+2.17%)
May 12, 2020 3.640 3.640 3.180 3.220 67,431 -0.43(-11.78%)
May 11, 2020 3.160 3.710 2.940 3.650 159,379 +0.40(+12.31%)
May 08, 2020 2.950 3.260 2.930 3.250 84,300 +0.38(+13.24%)
May 07, 2020 2.950 3.000 2.810 2.870 89,297 -0.02(-0.69%)
May 06, 2020 3.260 3.290 2.860 2.890 84,813 -0.36(-11.08%)
May 05, 2020 3.200 3.420 3.174 3.250 46,322 +0.08(+2.52%)
May 04, 2020 3.220 3.230 3.060 3.170 44,070 -0.06(-1.86%)
May 01, 2020 3.290 3.350 3.055 3.230 72,400 -0.17(-5.00%)
Apr 30, 2020 3.680 3.730 3.370 3.400 104,722 -0.33(-8.85%)
Apr 29, 2020 3.490 3.860 3.433 3.730 104,068 +0.34(+10.03%)
Apr 28, 2020 3.350 3.490 3.310 3.390 93,199 +0.14(+4.31%)
Apr 27, 2020 3.400 3.535 3.230 3.250 180,660 -0.12(-3.56%)
Apr 24, 2020 3.370 3.460 3.270 3.370 43,000 +0.04(+1.20%)
Apr 23, 2020 3.490 3.580 3.280 3.330 63,150 -0.16(-4.58%)
Apr 22, 2020 3.500 3.630 3.450 3.490 39,359 +0.02(+0.58%)
Apr 21, 2020 3.420 3.550 3.250 3.470 71,882 -0.09(-2.53%)
Apr 20, 2020 3.540 3.663 3.290 3.560 62,520 -0.06(-1.66%)
Apr 17, 2020 3.540 3.750 3.400 3.620 105,900 +0.40(+12.42%)
Apr 16, 2020 3.450 3.471 2.920 3.220 168,647 -0.27(-7.74%)
Apr 15, 2020 3.620 3.650 3.360 3.490 98,862 -0.14(-3.86%)
Apr 14, 2020 3.680 3.770 3.560 3.630 63,323 +0.04(+1.11%)
Apr 13, 2020 3.940 3.940 3.590 3.590 65,075 -0.38(-9.57%)
Apr 09, 2020 3.990 4.040 3.840 3.970 188,000 +0.09(+2.32%)
Apr 08, 2020 3.890 4.000 3.730 3.880 86,508 +0.09(+2.37%)
Apr 07, 2020 3.880 3.980 3.700 3.790 72,211 +0.06(+1.61%)
Apr 06, 2020 3.630 3.830 3.630 3.730 89,736 +0.15(+4.19%)
Apr 03, 2020 3.780 3.910 3.470 3.580 79,900 -0.16(-4.28%)
Apr 02, 2020 3.500 3.770 3.500 3.740 60,836 +0.25(+7.16%)
Apr 01, 2020 3.440 3.550 3.335 3.490 160,515 -0.10(-2.79%)
Mar 31, 2020 3.570 3.730 3.390 3.590 135,344 +0.02(+0.56%)
Mar 30, 2020 3.680 3.710 3.490 3.570 57,752 -0.06(-1.65%)
Mar 27, 2020 3.750 3.920 3.545 3.630 74,800 -0.32(-8.10%)
Mar 26, 2020 3.840 4.080 3.750 3.950 128,627 +0.28(+7.63%)
Mar 25, 2020 3.580 3.941 3.490 3.670 101,378 +0.21(+6.07%)
Mar 24, 2020 3.580 3.580 3.150 3.460 198,110 +0.22(+6.79%)
Mar 23, 2020 3.550 3.550 2.920 3.240 149,474 -0.29(-8.22%)
Mar 20, 2020 3.860 4.060 3.530 3.530 194,100 -0.31(-8.07%)
Mar 19, 2020 3.830 4.465 3.180 3.840 362,875 -0.24(-5.88%)
Mar 18, 2020 4.030 4.290 3.630 4.080 130,904 -0.28(-6.42%)
Mar 17, 2020 4.430 4.500 3.770 4.360 265,204 -0.23(-5.01%)
Mar 16, 2020 4.690 5.000 4.380 4.590 201,419 -0.95(-17.15%)
Mar 13, 2020 4.850 5.540 4.760 5.540 208,600 +0.88(+18.88%)
Mar 12, 2020 4.640 4.970 4.502 4.660 136,946 -0.40(-7.91%)
Mar 11, 2020 5.300 5.400 4.960 5.060 133,867 -0.47(-8.50%)
Mar 10, 2020 5.770 5.820 5.000 5.530 129,082 -0.20(-3.49%)
Mar 09, 2020 5.470 5.998 5.470 5.730 81,731 -0.57(-9.05%)
Mar 06, 2020 6.270 6.680 6.125 6.300 55,200 -0.27(-4.11%)
Mar 05, 2020 6.740 7.090 6.460 6.570 134,197 -0.41(-5.87%)
Mar 04, 2020 6.740 7.040 6.600 6.980 53,363 +0.43(+6.56%)
Mar 03, 2020 6.370 6.920 6.370 6.550 70,554 +0.14(+2.18%)
Mar 02, 2020 6.180 6.460 6.020 6.410 77,433 +0.36(+5.95%)
Feb 28, 2020 6.260 6.520 5.750 6.050 213,800 -0.55(-8.33%)
Feb 27, 2020 6.760 6.900 6.430 6.600 107,858 -0.36(-5.17%)
Feb 26, 2020 7.160 7.170 6.900 6.960 42,171 -0.14(-1.97%)
Feb 25, 2020 7.230 7.230 7.030 7.100 85,759 -0.12(-1.66%)
Feb 24, 2020 7.370 7.390 7.180 7.220 55,247 -0.40(-5.25%)
Feb 21, 2020 7.590 7.700 7.370 7.620 59,500 +0.04(+0.53%)
Feb 20, 2020 7.560 7.700 7.464 7.580 52,295 -0.02(-0.26%)
Feb 19, 2020 7.610 7.700 7.540 7.600 37,076 +0.03(+0.40%)
Feb 18, 2020 7.810 7.840 7.457 7.570 54,989 -0.26(-3.32%)
Feb 14, 2020 7.840 7.885 7.780 7.830 32,800 -0.08(-1.01%)
Feb 13, 2020 7.820 8.040 7.750 7.910 32,784 +0.01(+0.13%)
Feb 12, 2020 8.110 8.120 7.880 7.900 20,889 -0.12(-1.50%)
Feb 11, 2020 7.990 8.110 7.900 8.020 32,901 +0.13(+1.65%)
Feb 10, 2020 7.580 7.910 7.580 7.890 48,527 +0.34(+4.50%)
Feb 07, 2020 7.500 7.590 7.370 7.550 36,500 +0.00(+0.00%)
Feb 06, 2020 7.590 7.600 7.410 7.550 32,035 +0.05(+0.67%)
Feb 05, 2020 7.660 7.660 7.460 7.500 36,066 -0.03(-0.40%)
Feb 04, 2020 7.510 7.670 7.420 7.530 54,993 +0.13(+1.76%)
Feb 03, 2020 7.650 7.750 7.370 7.400 50,247 -0.19(-2.50%)
Jan 31, 2020 7.570 7.700 7.301 7.590 98,300 +0.03(+0.40%)
Jan 30, 2020 7.480 7.590 7.421 7.560 29,212 -0.03(-0.40%)
Jan 29, 2020 7.690 7.770 7.450 7.590 33,534 -0.14(-1.81%)
Jan 28, 2020 7.890 7.890 7.680 7.730 85,382 -0.09(-1.15%)
Jan 27, 2020 7.970 8.085 7.820 7.820 52,961 -0.19(-2.37%)
Jan 24, 2020 8.180 8.250 7.990 8.010 36,000 -0.22(-2.73%)
Jan 23, 2020 8.250 8.270 8.020 8.235 74,934 -0.05(-0.60%)
Jan 22, 2020 8.205 8.290 8.205 8.285 42,207 +0.07(+0.91%)
Jan 21, 2020 8.120 8.250 8.095 8.210 70,843 +0.09(+1.11%)
Jan 17, 2020 8.400 8.480 8.100 8.120 74,300 -0.26(-3.10%)
Jan 16, 2020 8.270 8.440 8.227 8.380 105,224 +0.20(+2.44%)
Jan 15, 2020 7.970 8.190 7.970 8.180 62,095 +0.15(+1.93%)
Jan 14, 2020 8.190 8.210 7.910 8.025 136,514 -0.17(-2.13%)
Jan 13, 2020 8.120 8.220 8.050 8.200 78,284 +0.08(+0.99%)
Jan 10, 2020 8.070 8.340 7.873 8.120 82,200 +0.02(+0.25%)
Jan 09, 2020 8.260 8.330 8.080 8.100 59,042 -0.13(-1.58%)
Jan 08, 2020 8.270 8.340 8.200 8.230 58,548 -0.04(-0.48%)
Jan 07, 2020 8.240 8.370 8.240 8.270 92,300 -0.02(-0.24%)
Jan 06, 2020 8.400 8.485 8.290 8.290 82,150 -0.18(-2.13%)
Jan 03, 2020 8.410 8.560 8.370 8.470 99,000 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.