Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.7701 -0.0147 (-1.87%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.7800 0.8000 0.7400 0.7701 35,796 -0.01(-1.87%)
Nov 07, 2024 0.7900 0.7894 0.7751 0.7848 19,885 +0.02(+3.26%)
Nov 06, 2024 0.7600 0.7890 0.7535 0.7600 28,081 +0.01(+1.20%)
Nov 05, 2024 0.7670 0.7798 0.7350 0.7510 14,969 +0.00(+0.13%)
Nov 04, 2024 0.7550 0.7894 0.7350 0.7500 31,251 +0.01(+1.34%)
Nov 01, 2024 0.7600 0.7800 0.7350 0.7401 28,916 -0.04(-4.87%)
Oct 31, 2024 0.7990 0.8000 0.7360 0.7780 57,534 -0.01(-1.83%)
Oct 30, 2024 0.7390 0.8000 0.7100 0.7925 124,717 +0.01(+1.59%)
Oct 29, 2024 0.7900 0.8119 0.7700 0.7801 137,691 -0.01(-1.24%)
Oct 28, 2024 0.7800 0.7900 0.7168 0.7899 29,559 +0.02(+2.13%)
Oct 25, 2024 0.7400 0.7800 0.7240 0.7734 44,063 +0.04(+5.15%)
Oct 24, 2024 0.7200 0.7530 0.7000 0.7355 18,613 +0.02(+2.15%)
Oct 23, 2024 0.7400 0.7400 0.7200 0.7200 9,331 -0.01(-1.77%)
Oct 22, 2024 0.7700 0.7671 0.7330 0.7330 9,795 -0.03(-4.45%)
Oct 21, 2024 0.7800 0.7900 0.7671 0.7671 14,067 -0.01(-0.84%)
Oct 18, 2024 0.7600 0.7775 0.7400 0.7736 9,219 +0.01(+1.79%)
Oct 17, 2024 0.7454 0.7900 0.7454 0.7600 42,953 +0.01(+0.97%)
Oct 16, 2024 0.7700 0.7800 0.7311 0.7527 43,872 -0.01(-0.97%)
Oct 15, 2024 0.8000 0.8000 0.7600 0.7601 35,605 -0.04(-4.69%)
Oct 14, 2024 0.7800 0.8200 0.7700 0.7975 29,513 +0.00(+0.11%)
Oct 11, 2024 0.7810 0.8100 0.7610 0.7966 17,784 -0.00(-0.43%)
Oct 10, 2024 0.7500 0.8000 0.7400 0.8000 53,951 +0.03(+3.76%)
Oct 09, 2024 0.7800 0.8100 0.7300 0.7710 49,237 -0.03(-3.63%)
Oct 08, 2024 0.8200 0.8298 0.7500 0.8000 46,873 -0.02(-2.30%)
Oct 07, 2024 0.8400 0.8500 0.8078 0.8188 37,205 -0.02(-2.57%)
Oct 04, 2024 0.8500 0.8494 0.8250 0.8404 7,912 +0.02(+1.87%)
Oct 03, 2024 0.8100 0.8450 0.8100 0.8250 19,933 -0.02(-2.37%)
Oct 02, 2024 0.8200 0.8450 0.8200 0.8450 21,475 +0.01(+1.71%)
Oct 01, 2024 0.8400 0.8451 0.8100 0.8308 26,397 -0.01(-1.10%)
Sep 30, 2024 0.8300 0.8400 0.8100 0.8400 46,134 +0.01(+1.69%)
Sep 27, 2024 0.8000 0.8299 0.8000 0.8260 9,431 +0.01(+0.73%)
Sep 26, 2024 0.8007 0.8300 0.7961 0.8200 18,666 +0.02(+2.02%)
Sep 25, 2024 0.8000 0.8100 0.8000 0.8038 6,271 -0.00(-0.16%)
Sep 24, 2024 0.8000 0.8400 0.8000 0.8051 19,765 -0.02(-2.09%)
Sep 23, 2024 0.7900 0.8450 0.7900 0.8223 14,848 +0.04(+5.07%)
Sep 20, 2024 0.8000 0.8500 0.7826 0.7826 41,336 -0.05(-6.51%)
Sep 19, 2024 0.8490 0.8500 0.7801 0.8371 25,813 +0.03(+3.47%)
Sep 18, 2024 0.8494 0.8500 0.8081 0.8090 22,152 -0.04(-4.68%)
Sep 17, 2024 0.8100 0.8487 0.8080 0.8487 28,998 +0.03(+4.13%)
Sep 16, 2024 0.8390 0.8500 0.8150 0.8150 26,338 -0.01(-0.61%)
Sep 13, 2024 0.8200 0.8200 0.8008 0.8200 4,588 +0.00(+0.01%)
Sep 12, 2024 0.7900 0.8200 0.7901 0.8199 8,645 +0.03(+3.78%)
Sep 11, 2024 0.7700 0.8147 0.7700 0.7900 40,508 -0.00(-0.44%)
Sep 10, 2024 0.8099 0.8200 0.7800 0.7935 12,419 -0.02(-1.86%)
Sep 09, 2024 0.8103 0.8400 0.7700 0.8085 50,925 -0.03(-3.75%)
Sep 06, 2024 0.8370 0.8401 0.8001 0.8400 7,204 +0.01(+1.20%)
Sep 05, 2024 0.8300 0.8305 0.7766 0.8300 14,619 -0.01(-0.60%)
Sep 04, 2024 0.8470 0.8800 0.8000 0.8350 29,286 -0.04(-4.02%)
Sep 03, 2024 0.8000 0.8800 0.8024 0.8700 24,166 +0.03(+2.97%)
Aug 30, 2024 0.8500 0.8500 0.8000 0.8449 46,899 -0.00(-0.07%)
Aug 29, 2024 0.8499 0.8500 0.8280 0.8455 13,051 +0.01(+0.92%)
Aug 28, 2024 0.8300 0.8500 0.8100 0.8378 15,869 +0.03(+3.36%)
Aug 27, 2024 0.8400 0.8500 0.8100 0.8106 40,602 -0.02(-2.34%)
Aug 26, 2024 0.8000 0.8499 0.8000 0.8300 13,928 +0.02(+2.86%)
Aug 23, 2024 0.8600 0.8600 0.8068 0.8069 21,207 -0.04(-4.97%)
Aug 22, 2024 0.8634 0.8800 0.8201 0.8491 55,738 +0.01(+1.08%)
Aug 21, 2024 0.8100 0.8750 0.7955 0.8400 134,783 +0.01(+1.61%)
Aug 20, 2024 0.8000 0.8300 0.7528 0.8267 33,552 +0.03(+3.83%)
Aug 19, 2024 0.7600 0.8800 0.7410 0.7962 223,835 +0.05(+6.15%)
Aug 16, 2024 0.7420 0.7900 0.7223 0.7501 19,642 -0.04(-4.57%)
Aug 15, 2024 0.7230 0.8383 0.7221 0.7860 51,946 +0.06(+8.86%)
Aug 14, 2024 0.7919 0.7919 0.7220 0.7220 19,174 -0.00(-0.43%)
Aug 13, 2024 0.7403 0.8000 0.7235 0.7251 39,773 -0.05(-7.04%)
Aug 12, 2024 0.7417 0.7980 0.7211 0.7800 44,897 +0.01(+1.31%)
Aug 09, 2024 0.7430 0.7773 0.7033 0.7699 35,150 +0.02(+2.65%)
Aug 08, 2024 0.7403 0.8194 0.7253 0.7500 18,941 -0.02(-2.81%)
Aug 07, 2024 0.7700 0.8388 0.7236 0.7717 51,303 +0.03(+3.65%)
Aug 06, 2024 0.7277 0.7699 0.7100 0.7445 30,094 +0.03(+3.55%)
Aug 05, 2024 0.7100 0.7200 0.7100 0.7190 15,171 -0.02(-2.84%)
Aug 02, 2024 0.7200 0.7700 0.6810 0.7400 81,839 +0.01(+1.79%)
Aug 01, 2024 0.7707 0.7707 0.7074 0.7270 15,364 +0.00(+0.53%)
Jul 31, 2024 0.7300 0.7600 0.7025 0.7232 40,488 -0.01(-0.78%)
Jul 30, 2024 0.7859 0.7900 0.7220 0.7289 106,163 -0.02(-3.07%)
Jul 29, 2024 0.7300 0.7999 0.7300 0.7520 56,842 +0.01(+0.99%)
Jul 26, 2024 0.7659 0.7774 0.7300 0.7446 93,871 -0.04(-4.72%)
Jul 25, 2024 0.8070 0.8070 0.7700 0.7815 85,114 -0.03(-4.27%)
Jul 24, 2024 0.8132 0.8450 0.7810 0.8164 103,618 +0.02(+2.05%)
Jul 23, 2024 0.8182 0.8182 0.7800 0.8000 50,836 -0.03(-3.36%)
Jul 22, 2024 0.8800 0.8800 0.8101 0.8278 66,026 -0.02(-2.61%)
Jul 19, 2024 0.8600 0.8800 0.8500 0.8500 77,766 -0.01(-0.58%)
Jul 18, 2024 0.8600 0.8950 0.8500 0.8550 119,977 -0.03(-2.84%)
Jul 17, 2024 0.8878 0.9000 0.8700 0.8800 45,727 -0.01(-0.88%)
Jul 16, 2024 0.9000 0.9200 0.8700 0.8878 143,670 -0.01(-0.94%)
Jul 15, 2024 0.8952 0.8981 0.8500 0.8962 97,361 +0.00(+0.13%)
Jul 12, 2024 0.8500 0.8952 0.8000 0.8950 262,671 +0.07(+7.96%)
Jul 11, 2024 0.8100 0.8500 0.7610 0.8290 165,212 +0.04(+5.47%)
Jul 10, 2024 0.8100 0.8500 0.7326 0.7860 150,567 -0.05(-6.43%)
Jul 09, 2024 0.7900 0.8450 0.7300 0.8400 483,141 -0.00(-0.14%)
Jul 08, 2024 0.7446 0.8908 0.7036 0.8412 1,088,140 +0.09(+12.63%)
Jul 05, 2024 0.7568 0.7690 0.7271 0.7469 94,799 -0.04(-4.97%)
Jul 03, 2024 0.7450 0.7950 0.7450 0.7860 25,366 +0.03(+3.83%)
Jul 02, 2024 0.7667 0.8000 0.7450 0.7570 122,433 -0.02(-3.15%)
Jul 01, 2024 0.7700 0.8000 0.7590 0.7816 35,011 +0.00(+0.33%)
Jun 28, 2024 0.7650 0.7900 0.7400 0.7790 38,880 -0.00(-0.05%)
Jun 27, 2024 0.7599 0.8099 0.7250 0.7794 59,666 +0.01(+0.84%)
Jun 26, 2024 0.7700 0.8659 0.7225 0.7729 317,975 +0.00(+0.39%)
Jun 25, 2024 0.7879 0.7879 0.7223 0.7699 237,041 -0.01(-1.61%)
Jun 24, 2024 0.7870 0.7970 0.7672 0.7825 38,328 -0.01(-1.82%)
Jun 21, 2024 0.8200 0.8200 0.7541 0.7970 53,810 -0.02(-2.80%)
Jun 20, 2024 0.8200 0.8699 0.7515 0.8200 246,979 -0.02(-2.15%)
Jun 18, 2024 0.8128 0.8480 0.7903 0.8380 75,342 +0.00(+0.01%)
Jun 17, 2024 0.8800 0.8797 0.7600 0.8379 187,543 -0.03(-3.23%)
Jun 14, 2024 0.8500 0.9200 0.8444 0.8659 232,958 +0.02(+1.87%)
Jun 13, 2024 0.8400 0.8600 0.8102 0.8500 69,223 -0.01(-1.63%)
Jun 12, 2024 0.8535 0.8781 0.8229 0.8641 151,506 +0.04(+5.21%)
Jun 11, 2024 0.8300 0.8550 0.7999 0.8213 123,968 +0.01(+1.01%)
Jun 10, 2024 0.7800 0.9217 0.7510 0.8131 205,301 -0.02(-1.99%)
Jun 07, 2024 0.7805 0.8350 0.7700 0.8296 354,904 +0.01(+1.29%)
Jun 06, 2024 0.8500 0.8600 0.7500 0.8190 1,957,692 -0.08(-8.99%)
Jun 05, 2024 0.9100 0.9400 0.8995 0.8999 292,356 -0.02(-2.18%)
Jun 04, 2024 0.9506 0.9820 0.8940 0.9200 233,543 -0.06(-6.12%)
Jun 03, 2024 1.110 1.120 0.9000 0.9800 456,601 -0.14(-12.50%)
May 31, 2024 1.110 1.140 1.110 1.120 35,411 +0.01(+0.90%)
May 30, 2024 1.120 1.130 1.110 1.110 13,145 -0.01(-0.89%)
May 29, 2024 1.130 1.150 1.100 1.120 18,543 -0.02(-1.75%)
May 28, 2024 1.110 1.150 1.110 1.140 15,389 +0.00(+0.00%)
May 24, 2024 1.130 1.150 1.111 1.140 43,581 +0.00(+0.06%)
May 23, 2024 1.160 1.180 1.132 1.139 23,921 -0.04(-3.45%)
May 22, 2024 1.120 1.190 1.110 1.180 28,184 +0.05(+4.42%)
May 21, 2024 1.120 1.150 1.120 1.130 18,954 -0.01(-0.88%)
May 20, 2024 1.180 1.180 1.110 1.140 12,089 +0.00(+0.00%)
May 17, 2024 1.180 1.200 1.130 1.140 42,158 -0.04(-3.39%)
May 16, 2024 1.220 1.220 1.160 1.180 45,139 -0.06(-4.84%)
May 15, 2024 1.180 1.285 1.180 1.240 108,883 +0.02(+1.64%)
May 14, 2024 1.190 1.255 1.140 1.220 337,100 +0.04(+3.39%)
May 13, 2024 1.150 1.200 1.087 1.180 57,928 +0.03(+2.61%)
May 10, 2024 1.120 1.150 1.090 1.150 30,023 +0.03(+2.68%)
May 09, 2024 1.190 1.190 1.070 1.120 30,105 -0.04(-3.45%)
May 08, 2024 1.140 1.200 1.120 1.160 27,009 +0.00(+0.00%)
May 07, 2024 1.140 1.200 1.140 1.160 53,974 +0.00(+0.00%)
May 06, 2024 1.230 1.230 1.150 1.160 55,574 +0.00(+0.00%)
May 03, 2024 1.200 1.210 1.120 1.160 56,912 -0.01(-0.85%)
May 02, 2024 1.260 1.260 1.170 1.170 101,281 -0.08(-6.02%)
May 01, 2024 1.350 1.355 1.210 1.245 139,401 -0.10(-7.76%)
Apr 30, 2024 1.430 1.430 1.340 1.350 25,535 -0.04(-2.90%)
Apr 29, 2024 1.440 1.480 1.390 1.390 51,130 -0.02(-1.42%)
Apr 26, 2024 1.390 1.440 1.390 1.410 11,516 -0.05(-3.42%)
Apr 25, 2024 1.450 1.460 1.390 1.460 33,942 +0.01(+0.69%)
Apr 24, 2024 1.410 1.450 1.386 1.450 39,303 +0.05(+3.57%)
Apr 23, 2024 1.390 1.400 1.360 1.400 25,058 +0.04(+2.94%)
Apr 22, 2024 1.380 1.380 1.340 1.360 25,839 +0.00(+0.00%)
Apr 19, 2024 1.310 1.378 1.310 1.360 26,780 +0.04(+3.03%)
Apr 18, 2024 1.340 1.380 1.304 1.320 13,003 -0.02(-1.49%)
Apr 17, 2024 1.280 1.380 1.253 1.340 34,340 +0.04(+3.08%)
Apr 16, 2024 1.300 1.300 1.210 1.300 32,375 +0.00(+0.00%)
Apr 15, 2024 1.360 1.380 1.300 1.300 28,350 -0.05(-3.70%)
Apr 12, 2024 1.340 1.380 1.300 1.350 47,699 +0.02(+1.50%)
Apr 11, 2024 1.390 1.390 1.320 1.330 78,726 -0.02(-1.48%)
Apr 10, 2024 1.420 1.430 1.300 1.350 103,669 -0.07(-4.93%)
Apr 09, 2024 1.580 1.580 1.400 1.420 145,716 -0.13(-8.39%)
Apr 08, 2024 1.550 1.610 1.540 1.550 41,761 +0.00(+0.00%)
Apr 05, 2024 1.640 1.640 1.540 1.550 38,895 -0.09(-5.49%)
Apr 04, 2024 1.640 1.660 1.630 1.640 11,832 -0.01(-0.60%)
Apr 03, 2024 1.630 1.660 1.620 1.650 28,179 -0.01(-0.61%)
Apr 02, 2024 1.660 1.660 1.630 1.660 9,873 +0.00(+0.30%)
Apr 01, 2024 1.620 1.750 1.620 1.655 42,116 -0.01(-0.90%)
Mar 28, 2024 1.690 1.690 1.620 1.670 20,774 +0.01(+0.60%)
Mar 27, 2024 1.650 1.690 1.630 1.660 20,994 +0.00(+0.00%)
Mar 26, 2024 1.620 1.660 1.610 1.660 14,172 +0.03(+1.84%)
Mar 25, 2024 1.640 1.650 1.630 1.630 3,740 -0.02(-1.21%)
Mar 22, 2024 1.610 1.650 1.610 1.650 5,319 +0.02(+1.23%)
Mar 21, 2024 1.590 1.650 1.590 1.630 11,904 -0.02(-1.15%)
Mar 20, 2024 1.600 1.649 1.580 1.649 13,764 +0.04(+2.42%)
Mar 19, 2024 1.620 1.620 1.600 1.610 6,607 -0.01(-0.62%)
Mar 18, 2024 1.690 1.690 1.610 1.620 17,517 -0.03(-1.82%)
Mar 15, 2024 1.720 1.720 1.650 1.650 19,988 -0.01(-0.60%)
Mar 14, 2024 1.730 1.745 1.660 1.660 8,813 -0.02(-1.19%)
Mar 13, 2024 1.700 1.736 1.680 1.680 11,309 -0.05(-2.89%)
Mar 12, 2024 1.810 1.810 1.670 1.730 21,700 -0.06(-3.35%)
Mar 11, 2024 1.790 1.830 1.780 1.790 17,017 -0.01(-0.56%)
Mar 08, 2024 1.690 1.830 1.690 1.800 37,083 +0.04(+2.27%)
Mar 07, 2024 1.670 1.760 1.665 1.760 23,032 +0.04(+2.33%)
Mar 06, 2024 1.620 1.730 1.620 1.720 27,729 +0.04(+2.38%)
Mar 05, 2024 1.610 1.690 1.610 1.680 24,741 +0.07(+4.35%)
Mar 04, 2024 1.620 1.630 1.550 1.610 31,398 -0.03(-1.83%)
Mar 01, 2024 1.650 1.660 1.600 1.640 29,243 -0.02(-1.41%)
Feb 29, 2024 1.680 1.704 1.650 1.663 16,168 -0.03(-1.57%)
Feb 28, 2024 1.660 1.730 1.654 1.690 11,735 -0.01(-0.59%)
Feb 27, 2024 1.680 1.750 1.667 1.700 8,678 +0.02(+1.19%)
Feb 26, 2024 1.750 1.750 1.660 1.680 33,244 +0.00(+0.00%)
Feb 23, 2024 1.730 1.750 1.670 1.680 33,797 -0.05(-2.89%)
Feb 22, 2024 1.730 1.780 1.730 1.730 16,680 -0.03(-1.70%)
Feb 21, 2024 1.790 1.820 1.760 1.760 11,735 -0.04(-2.22%)
Feb 20, 2024 1.780 1.800 1.780 1.800 9,501 -0.01(-0.55%)
Feb 16, 2024 1.780 1.857 1.780 1.810 12,860 +0.03(+1.69%)
Feb 15, 2024 1.790 1.790 1.740 1.780 15,973 +0.07(+4.09%)
Feb 14, 2024 1.770 1.770 1.710 1.710 11,459 -0.07(-3.93%)
Feb 13, 2024 1.800 1.833 1.750 1.780 10,129 -0.03(-1.66%)
Feb 12, 2024 1.860 1.860 1.800 1.810 35,024 -0.01(-0.55%)
Feb 09, 2024 1.770 1.850 1.770 1.820 27,753 +0.02(+1.11%)
Feb 08, 2024 1.760 1.805 1.733 1.800 13,242 +0.03(+1.69%)
Feb 07, 2024 1.730 1.797 1.730 1.770 11,243 +0.02(+1.14%)
Feb 06, 2024 1.670 1.780 1.670 1.750 18,875 +0.06(+3.55%)
Feb 05, 2024 1.660 1.760 1.660 1.690 38,476 -0.07(-3.98%)
Feb 02, 2024 1.780 1.850 1.670 1.760 27,041 +0.05(+2.92%)
Feb 01, 2024 1.720 1.722 1.650 1.710 32,477 -0.01(-0.58%)
Jan 31, 2024 1.790 1.795 1.700 1.720 33,073 -0.08(-4.44%)
Jan 30, 2024 1.750 1.820 1.700 1.800 38,081 +0.08(+4.65%)
Jan 29, 2024 1.600 1.740 1.590 1.720 22,091 +0.05(+2.99%)
Jan 26, 2024 1.580 1.740 1.580 1.670 16,486 +0.05(+3.09%)
Jan 25, 2024 1.570 1.650 1.550 1.620 30,698 +0.03(+1.89%)
Jan 24, 2024 1.540 1.640 1.540 1.590 29,174 +0.03(+1.92%)
Jan 23, 2024 1.640 1.650 1.560 1.560 12,955 -0.02(-1.27%)
Jan 22, 2024 1.560 1.650 1.540 1.580 28,461 -0.03(-1.86%)
Jan 19, 2024 1.550 1.660 1.550 1.610 20,728 +0.03(+1.90%)
Jan 18, 2024 1.620 1.621 1.540 1.580 11,309 -0.06(-3.66%)
Jan 17, 2024 1.760 1.772 1.630 1.640 17,727 -0.10(-5.75%)
Jan 16, 2024 1.590 1.740 1.520 1.740 44,272 +0.15(+9.43%)
Jan 12, 2024 1.590 1.650 1.570 1.590 24,126 -0.04(-2.45%)
Jan 11, 2024 1.670 1.670 1.610 1.630 23,547 -0.07(-4.12%)
Jan 10, 2024 1.730 1.765 1.660 1.700 28,772 -0.02(-1.16%)
Jan 09, 2024 1.830 1.830 1.630 1.720 58,399 -0.11(-6.01%)
Jan 08, 2024 1.820 1.869 1.771 1.830 25,087 -0.04(-2.14%)
Jan 05, 2024 1.800 1.920 1.770 1.870 64,728 +0.04(+2.19%)
Jan 04, 2024 1.840 1.940 1.780 1.830 90,555 -0.11(-5.67%)
Jan 03, 2024 2.010 2.100 1.820 1.940 899,185 +0.22(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.