Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermata Therapeutics Inc
(NQ:
DRMA
)
3.835
+0.215 (+5.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.6089
0.6200
0.6046
0.6100
30,038
+0.00(+0.18%)
Dec 28, 2023
0.5950
0.6195
0.5723
0.6089
31,712
+0.03(+4.98%)
Dec 27, 2023
0.5800
0.5925
0.5505
0.5800
59,311
-0.01(-1.69%)
Dec 26, 2023
0.6199
0.6199
0.5359
0.5900
110,442
-0.03(-4.96%)
Dec 22, 2023
0.6200
0.6486
0.5900
0.6208
32,750
+0.01(+1.77%)
Dec 21, 2023
0.6500
0.6600
0.6000
0.6100
70,350
-0.05(-7.53%)
Dec 20, 2023
0.6400
0.6600
0.6300
0.6597
35,807
+0.01(+1.55%)
Dec 19, 2023
0.6400
0.6649
0.6200
0.6496
38,135
-0.00(-0.06%)
Dec 18, 2023
0.7000
0.7000
0.6200
0.6500
58,988
-0.04(-5.80%)
Dec 15, 2023
0.6936
0.6998
0.6500
0.6900
10,759
-0.00(-0.43%)
Dec 14, 2023
0.6798
0.7000
0.6500
0.6930
54,335
+0.00(+0.42%)
Dec 13, 2023
0.7000
0.7000
0.6100
0.6901
44,097
+0.00(+0.00%)
Dec 12, 2023
0.7000
0.7250
0.6686
0.6901
25,786
-0.01(-1.41%)
Dec 11, 2023
0.7600
0.7800
0.6710
0.7000
53,793
-0.06(-7.91%)
Dec 08, 2023
0.7398
0.7800
0.7301
0.7601
57,507
+0.01(+1.94%)
Dec 07, 2023
0.7475
0.7566
0.7150
0.7456
26,941
+0.01(+0.74%)
Dec 06, 2023
0.7790
0.7800
0.7300
0.7401
91,116
-0.01(-1.33%)
Dec 05, 2023
0.7800
0.7800
0.7340
0.7501
65,950
+0.00(+0.01%)
Dec 04, 2023
0.7300
0.7799
0.7000
0.7500
49,630
+0.00(+0.33%)
Dec 01, 2023
0.7151
0.7500
0.7000
0.7475
43,475
+0.00(+0.28%)
Nov 30, 2023
0.7247
0.7600
0.6600
0.7454
287,283
+0.03(+4.63%)
Nov 29, 2023
0.6182
0.7124
0.6000
0.7124
212,125
+0.11(+17.99%)
Nov 28, 2023
0.6400
0.6400
0.5800
0.6038
45,726
-0.03(-4.70%)
Nov 27, 2023
0.6600
0.7299
0.6259
0.6336
291,121
-0.02(-2.93%)
Nov 24, 2023
0.6939
0.7379
0.6500
0.6527
170,820
-0.06(-8.15%)
Nov 22, 2023
0.8900
0.8900
0.6982
0.7106
183,262
-0.08(-10.05%)
Nov 21, 2023
0.8463
0.8463
0.7171
0.7900
141,001
-0.04(-5.32%)
Nov 20, 2023
0.6700
0.8344
0.6452
0.8344
602,940
+0.13(+19.20%)
Nov 17, 2023
0.6300
0.7272
0.5995
0.7000
633,251
+0.00(+0.60%)
Nov 16, 2023
0.7700
0.9750
0.6501
0.6958
9,045,313
+0.04(+6.72%)
Nov 15, 2023
0.6510
0.6900
0.6427
0.6520
11,173
+0.01(+1.45%)
Nov 14, 2023
0.6593
0.6593
0.6200
0.6427
9,428
-0.03(-4.07%)
Nov 13, 2023
0.7202
0.7202
0.5614
0.6700
68,845
-0.05(-7.15%)
Nov 10, 2023
0.7400
0.7800
0.7202
0.7216
20,848
-0.06(-7.72%)
Nov 09, 2023
0.7580
0.7820
0.7205
0.7820
24,453
+0.06(+8.57%)
Nov 08, 2023
0.7100
0.8719
0.7100
0.7203
24,159
+0.01(+1.45%)
Nov 07, 2023
0.8300
0.9000
0.7100
0.7100
102,162
-0.12(-14.45%)
Nov 06, 2023
0.9500
0.9570
0.8000
0.8299
312,612
+0.01(+1.21%)
Nov 03, 2023
0.6500
0.8280
0.6252
0.8200
457,511
+0.20(+33.16%)
Nov 02, 2023
0.6173
0.6495
0.6017
0.6158
15,423
+0.03(+4.23%)
Nov 01, 2023
0.5850
0.6490
0.5850
0.5908
3,309
+0.00(+0.63%)
Oct 31, 2023
0.6130
0.6298
0.5802
0.5871
41,838
+0.01(+1.22%)
Oct 30, 2023
0.6100
0.6110
0.5800
0.5800
8,591
-0.03(-5.07%)
Oct 27, 2023
0.6540
0.6540
0.6000
0.6110
12,447
-0.03(-4.08%)
Oct 26, 2023
0.6525
0.6745
0.6370
0.6370
1,573
-0.02(-2.38%)
Oct 25, 2023
0.6704
0.6883
0.6525
0.6525
16,553
+0.00(+0.00%)
Oct 24, 2023
0.6400
0.6883
0.6200
0.6525
18,031
+0.01(+1.95%)
Oct 23, 2023
0.6300
0.6400
0.6100
0.6400
44,356
+0.00(+0.00%)
Oct 20, 2023
0.7000
0.7200
0.5999
0.6400
57,401
-0.05(-7.25%)
Oct 19, 2023
0.7767
0.7767
0.6900
0.6900
25,260
-0.01(-1.43%)
Oct 18, 2023
0.7400
0.7700
0.6900
0.7000
49,804
-0.05(-6.91%)
Oct 17, 2023
0.7500
0.7980
0.7500
0.7520
12,197
+0.00(+0.00%)
Oct 16, 2023
0.7600
0.8267
0.7500
0.7520
23,324
+0.00(+0.27%)
Oct 13, 2023
0.8000
0.8699
0.6606
0.7500
62,691
-0.05(-6.32%)
Oct 12, 2023
0.8740
0.9350
0.8006
0.8006
42,704
-0.10(-11.04%)
Oct 11, 2023
0.9600
0.9700
0.8501
0.9000
38,798
-0.06(-6.25%)
Oct 10, 2023
0.9451
0.9998
0.9451
0.9600
33,794
+0.00(+0.22%)
Oct 09, 2023
0.9990
0.9990
0.9400
0.9579
9,330
+0.01(+0.67%)
Oct 06, 2023
1.000
1.000
0.9515
0.9515
9,260
+0.00(+0.00%)
Oct 05, 2023
0.9702
1.000
0.9500
0.9515
41,738
-0.00(-0.07%)
Oct 04, 2023
0.9700
1.010
0.9522
0.9522
36,116
-0.02(-1.84%)
Oct 03, 2023
1.040
1.070
0.9700
0.9700
78,151
-0.07(-6.73%)
Oct 02, 2023
1.050
1.060
1.030
1.040
8,232
-0.02(-1.89%)
Sep 29, 2023
1.117
1.117
1.060
1.060
11,144
-0.02(-1.85%)
Sep 28, 2023
1.050
1.120
1.050
1.080
11,969
+0.00(+0.00%)
Sep 27, 2023
1.050
1.100
1.050
1.080
19,237
+0.02(+1.89%)
Sep 26, 2023
1.070
1.100
1.050
1.060
12,304
-0.01(-0.93%)
Sep 25, 2023
1.080
1.080
1.060
1.070
12,394
-0.01(-1.38%)
Sep 22, 2023
1.150
1.150
1.070
1.085
8,484
+0.00(+0.46%)
Sep 21, 2023
1.100
1.130
1.070
1.080
20,039
-0.04(-3.57%)
Sep 20, 2023
1.130
1.140
1.100
1.120
11,310
+0.00(+0.00%)
Sep 19, 2023
1.140
1.140
1.090
1.120
9,458
-0.04(-3.45%)
Sep 18, 2023
1.150
1.170
1.090
1.160
22,316
-0.01(-0.85%)
Sep 15, 2023
1.130
1.170
1.090
1.170
30,941
+0.05(+4.31%)
Sep 14, 2023
1.100
1.130
1.050
1.122
27,382
+0.01(+1.05%)
Sep 13, 2023
1.110
1.130
1.110
1.110
17,813
+0.00(+0.00%)
Sep 12, 2023
1.130
1.130
1.050
1.110
36,126
-0.03(-2.63%)
Sep 11, 2023
1.170
1.170
1.080
1.140
29,062
+0.04(+3.64%)
Sep 08, 2023
1.180
1.190
1.090
1.100
97,262
-0.07(-5.98%)
Sep 07, 2023
1.240
1.240
1.125
1.170
56,823
-0.03(-2.50%)
Sep 06, 2023
1.300
1.300
1.170
1.200
104,545
-0.04(-3.23%)
Sep 05, 2023
1.240
1.240
1.200
1.240
44,908
-0.02(-1.59%)
Sep 01, 2023
1.200
1.286
1.140
1.260
363,726
+0.02(+1.61%)
Aug 31, 2023
1.200
1.290
1.140
1.240
413,019
-0.05(-3.79%)
Aug 30, 2023
1.150
1.440
1.070
1.289
4,753,548
+0.28(+27.61%)
Aug 29, 2023
1.070
1.095
0.9369
1.010
66,092
-0.08(-7.34%)
Aug 28, 2023
1.140
1.140
1.070
1.090
17,459
+0.00(+0.00%)
Aug 25, 2023
1.140
1.140
1.080
1.090
11,285
-0.02(-1.80%)
Aug 24, 2023
1.130
1.150
1.090
1.110
23,843
-0.02(-1.77%)
Aug 23, 2023
1.200
1.200
1.090
1.130
16,878
-0.01(-0.88%)
Aug 22, 2023
1.200
1.205
1.105
1.140
46,733
-0.02(-1.72%)
Aug 21, 2023
1.160
1.195
1.160
1.160
34,156
-0.03(-2.52%)
Aug 18, 2023
1.205
1.210
1.160
1.190
11,742
-0.03(-2.46%)
Aug 17, 2023
1.270
1.300
1.220
1.220
76,309
-0.04(-3.17%)
Aug 16, 2023
1.190
1.270
1.190
1.260
33,212
+0.08(+6.78%)
Aug 15, 2023
1.160
1.190
1.140
1.180
32,232
+0.02(+1.72%)
Aug 14, 2023
1.160
1.160
1.140
1.160
10,027
+0.03(+2.65%)
Aug 11, 2023
1.150
1.151
1.130
1.130
30,239
-0.03(-2.59%)
Aug 10, 2023
1.180
1.199
1.135
1.160
36,067
-0.01(-0.85%)
Aug 09, 2023
1.190
1.190
1.150
1.170
33,616
+0.00(+0.00%)
Aug 08, 2023
1.220
1.220
1.150
1.170
49,713
+0.01(+0.86%)
Aug 07, 2023
1.230
1.230
1.150
1.160
109,450
-0.05(-4.13%)
Aug 04, 2023
1.290
1.290
1.210
1.210
63,654
-0.04(-3.20%)
Aug 03, 2023
1.300
1.300
1.220
1.250
21,372
-0.02(-1.57%)
Aug 02, 2023
1.320
1.317
1.190
1.270
59,807
+0.00(+0.00%)
Aug 01, 2023
1.330
1.360
1.270
1.270
101,224
-0.03(-2.31%)
Jul 31, 2023
1.370
1.390
1.260
1.300
148,133
-0.05(-3.70%)
Jul 28, 2023
1.460
1.460
1.340
1.350
106,617
-0.06(-4.26%)
Jul 27, 2023
1.540
1.540
1.360
1.410
87,213
-0.13(-8.44%)
Jul 26, 2023
1.491
1.557
1.470
1.540
41,955
+0.01(+0.65%)
Jul 25, 2023
1.570
1.568
1.490
1.530
51,213
+0.01(+0.66%)
Jul 24, 2023
1.510
1.580
1.490
1.520
110,769
+0.03(+2.01%)
Jul 21, 2023
1.540
1.580
1.490
1.490
55,162
-0.03(-1.97%)
Jul 20, 2023
1.580
1.640
1.501
1.520
142,269
-0.05(-3.18%)
Jul 19, 2023
1.600
1.640
1.550
1.570
63,939
-0.02(-1.26%)
Jul 18, 2023
1.610
1.625
1.560
1.590
47,659
-0.01(-0.63%)
Jul 17, 2023
1.610
1.640
1.580
1.600
20,278
+0.03(+1.91%)
Jul 14, 2023
1.590
1.620
1.550
1.570
43,669
-0.07(-4.27%)
Jul 13, 2023
1.650
1.680
1.580
1.640
61,572
+0.00(+0.00%)
Jul 12, 2023
1.620
1.770
1.560
1.640
458,910
+0.03(+1.86%)
Jul 11, 2023
1.520
1.640
1.520
1.610
33,734
+0.07(+4.55%)
Jul 10, 2023
1.560
1.600
1.521
1.540
54,934
-0.02(-1.28%)
Jul 07, 2023
1.620
1.629
1.550
1.560
67,304
-0.05(-3.11%)
Jul 06, 2023
1.680
1.680
1.600
1.610
48,194
-0.08(-4.73%)
Jul 05, 2023
1.680
1.690
1.620
1.690
114,824
+0.06(+3.68%)
Jul 03, 2023
1.650
1.680
1.630
1.630
73,727
-0.02(-1.21%)
Jun 30, 2023
1.750
1.750
1.620
1.650
102,860
-0.07(-4.07%)
Jun 29, 2023
1.620
1.750
1.620
1.720
225,643
+0.02(+1.18%)
Jun 28, 2023
1.690
1.720
1.500
1.700
336,259
+0.01(+0.59%)
Jun 27, 2023
1.740
1.870
1.660
1.690
786,964
-0.05(-2.87%)
Jun 26, 2023
1.800
1.940
1.720
1.740
76,233
-0.13(-6.95%)
Jun 23, 2023
1.980
2.005
1.800
1.870
115,817
-0.12(-6.27%)
Jun 22, 2023
1.830
2.020
1.820
1.995
239,292
+0.20(+10.83%)
Jun 21, 2023
1.830
1.860
1.769
1.800
38,720
-0.06(-3.23%)
Jun 20, 2023
1.850
1.880
1.780
1.860
36,666
+0.00(+0.00%)
Jun 16, 2023
1.860
1.940
1.630
1.860
120,071
+0.01(+0.54%)
Jun 15, 2023
1.740
1.900
1.720
1.850
215,831
+0.17(+10.12%)
May 08, 2023
1.740
1.790
1.650
1.680
149,949
-0.05(-2.89%)
May 05, 2023
1.620
1.942
1.570
1.730
383,141
+0.15(+9.49%)
May 04, 2023
1.710
1.710
1.550
1.580
183,633
-0.13(-7.60%)
May 03, 2023
1.670
2.070
1.580
1.710
1,480,827
+0.21(+14.00%)
May 02, 2023
1.600
1.677
1.420
1.500
329,961
-0.12(-7.69%)
May 01, 2023
1.610
1.660
1.570
1.625
75,172
-0.01(-0.91%)
Apr 28, 2023
1.750
1.750
1.620
1.640
143,273
-0.09(-5.20%)
Apr 27, 2023
1.730
1.850
1.700
1.730
190,351
-0.13(-6.99%)
Apr 26, 2023
1.920
1.965
1.790
1.860
151,638
-0.13(-6.53%)
Apr 25, 2023
1.940
2.040
1.900
1.990
197,378
-0.04(-1.97%)
Apr 24, 2023
2.560
2.580
1.940
2.030
679,230
-0.60(-22.81%)
Apr 21, 2023
2.750
2.796
2.300
2.630
747,278
-0.23(-8.04%)
Apr 20, 2023
3.080
3.500
2.670
2.860
9,750,138
+0.30(+11.72%)
Apr 19, 2023
2.250
2.850
2.110
2.560
4,018,993
+0.03(+1.19%)
Apr 18, 2023
3.320
3.930
2.350
2.530
69,947,592
+0.95(+60.13%)
Apr 17, 2023
1.360
1.950
1.340
1.580
6,908,569
+0.32(+25.40%)
Apr 14, 2023
1.160
1.800
1.100
1.260
2,620,314
+0.10(+8.62%)
Apr 13, 2023
1.170
1.203
1.110
1.160
101,857
-0.01(-0.85%)
Apr 12, 2023
1.260
1.260
1.120
1.170
172,632
-0.05(-4.10%)
Apr 11, 2023
1.110
1.260
1.060
1.220
352,233
+0.08(+7.02%)
Apr 10, 2023
1.160
1.160
1.060
1.140
141,593
+0.00(+0.00%)
Apr 06, 2023
1.220
1.290
0.9800
1.140
370,603
-0.05(-4.20%)
Apr 05, 2023
1.230
1.240
1.120
1.190
188,862
-0.01(-0.84%)
Apr 04, 2023
1.300
1.310
1.120
1.200
233,993
-0.10(-7.68%)
Apr 03, 2023
1.290
1.420
1.210
1.300
470,408
+0.01(+0.77%)
Mar 31, 2023
1.260
1.350
1.242
1.290
242,016
+0.00(+0.24%)
Mar 30, 2023
1.340
1.360
1.210
1.287
255,984
-0.06(-4.67%)
Mar 29, 2023
1.270
1.440
1.200
1.350
462,100
+0.10(+8.00%)
Mar 28, 2023
1.320
1.397
1.200
1.250
465,177
-0.14(-10.07%)
Mar 27, 2023
1.450
1.520
1.350
1.390
985,692
-0.15(-9.74%)
Mar 24, 2023
2.070
2.490
1.515
1.540
36,024,064
-0.14(-8.33%)
Mar 23, 2023
1.390
1.980
1.260
1.680
2,350,201
+0.34(+25.37%)
Mar 22, 2023
1.440
1.500
1.320
1.340
468,613
-0.18(-11.84%)
Mar 21, 2023
1.600
3.430
1.430
1.520
7,158,411
-0.07(-4.40%)
Mar 20, 2023
1.750
1.900
1.330
1.590
126,313
-0.19(-10.67%)
Mar 17, 2023
2.390
2.620
1.750
1.780
192,576
-0.43(-19.46%)
Mar 16, 2023
2.920
4.800
2.200
2.210
2,193,988
-0.61(-21.63%)
Mar 15, 2023
3.170
3.387
2.650
2.820
69,562
-0.40(-12.42%)
Mar 14, 2023
3.420
3.800
3.030
3.220
127,990
-0.62(-16.11%)
Mar 13, 2023
3.680
3.840
3.378
3.838
12,000
+0.11(+2.83%)
Mar 10, 2023
4.181
4.272
3.531
3.733
13,250
-0.62(-14.23%)
Mar 09, 2023
4.160
4.384
4.160
4.352
3,055
+0.17(+4.09%)
Mar 08, 2023
4.320
4.389
4.181
4.181
6,222
-0.21(-4.70%)
Mar 07, 2023
4.384
4.398
4.181
4.387
2,365
-0.01(-0.25%)
Mar 06, 2023
4.400
4.400
4.016
4.398
4,595
-0.00(-0.04%)
Mar 03, 2023
3.888
4.478
3.888
4.400
5,117
+0.40(+9.91%)
Mar 02, 2023
3.840
4.202
3.867
4.003
8,582
-0.20(-4.72%)
Mar 01, 2023
4.118
4.320
3.840
4.202
2,636
+0.04(+1.00%)
Feb 28, 2023
4.480
4.480
3.845
4.160
9,337
-0.32(-7.14%)
Feb 27, 2023
4.320
4.480
4.242
4.480
4,740
+0.16(+3.70%)
Feb 24, 2023
4.448
4.448
4.243
4.320
7,163
-0.16(-3.57%)
Feb 23, 2023
4.416
4.552
4.368
4.480
1,370
+0.04(+0.90%)
Feb 22, 2023
4.354
4.640
4.354
4.440
3,956
-0.20(-4.31%)
Feb 21, 2023
4.640
4.800
4.406
4.640
17,007
+0.01(+0.21%)
Feb 17, 2023
4.320
4.640
4.320
4.630
4,127
+0.07(+1.62%)
Feb 16, 2023
4.267
4.795
4.267
4.557
5,638
-0.06(-1.28%)
Feb 15, 2023
4.304
4.926
4.240
4.616
29,457
+0.33(+7.65%)
Feb 14, 2023
4.182
4.554
4.182
4.288
2,922
-0.02(-0.56%)
Feb 13, 2023
4.336
4.701
4.168
4.312
12,327
-0.16(-3.68%)
Feb 10, 2023
4.640
4.646
4.336
4.477
4,464
-0.20(-4.21%)
Feb 09, 2023
4.610
4.798
4.400
4.674
5,529
+0.04(+0.86%)
Feb 08, 2023
4.800
4.800
4.400
4.634
6,462
+0.15(+3.43%)
Feb 07, 2023
4.701
4.960
4.480
4.480
7,691
-0.32(-6.60%)
Feb 06, 2023
5.280
5.267
4.560
4.797
12,252
-0.05(-1.02%)
Feb 03, 2023
4.846
5.170
4.814
4.846
20,605
+0.04(+0.87%)
Feb 02, 2023
5.120
5.152
4.800
4.805
11,621
+0.03(+0.67%)
Feb 01, 2023
4.640
5.184
4.440
4.773
34,538
+0.39(+8.91%)
Jan 31, 2023
4.880
4.984
4.162
4.382
17,003
-0.58(-11.62%)
Jan 30, 2023
5.280
5.440
4.672
4.958
23,049
-0.32(-6.09%)
Jan 27, 2023
4.622
5.624
4.618
5.280
56,125
+0.70(+15.38%)
Jan 26, 2023
4.168
5.598
4.168
4.576
63,069
+0.11(+2.51%)
Jan 25, 2023
4.320
4.640
4.002
4.464
5,786
+0.15(+3.49%)
Jan 24, 2023
4.240
4.430
3.840
4.314
7,638
-0.03(-0.70%)
Jan 23, 2023
4.482
4.482
3.552
4.344
16,736
-0.28(-5.99%)
Jan 20, 2023
4.000
4.720
3.875
4.621
15,323
+0.60(+14.97%)
Jan 19, 2023
4.589
4.640
3.680
4.019
13,289
-0.46(-10.29%)
Jan 18, 2023
4.320
4.736
4.346
4.480
12,986
+0.00(+0.00%)
Jan 17, 2023
4.362
4.797
4.304
4.480
16,721
+0.12(+2.71%)
Jan 13, 2023
4.640
4.640
2.720
4.362
26,604
-0.22(-4.72%)
Jan 12, 2023
4.848
4.998
4.344
4.578
28,007
-0.38(-7.59%)
Jan 11, 2023
5.171
5.344
4.640
4.954
37,160
-0.18(-3.58%)
Jan 10, 2023
5.259
5.438
4.816
5.138
17,728
-0.14(-2.70%)
Jan 09, 2023
4.888
5.440
4.821
5.280
57,670
+0.56(+11.83%)
Jan 06, 2023
4.307
5.120
4.285
4.722
49,205
+0.32(+7.31%)
Jan 05, 2023
4.448
4.939
4.322
4.400
44,500
-0.24(-5.17%)
Jan 04, 2023
4.960
5.040
4.165
4.640
100,842
-0.32(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.