Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

0.6600 +0.0194 (+3.03%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.6500 0.6900 0.6401 0.6600 88,869 +0.02(+3.03%)
Jul 01, 2025 0.6000 0.6500 0.5861 0.6406 68,934 +0.06(+9.50%)
Jun 30, 2025 0.6299 0.6299 0.5850 0.5850 50,410 -0.02(-3.21%)
Jun 27, 2025 0.6001 0.6090 0.5860 0.6044 81,568 +0.02(+3.14%)
Jun 26, 2025 0.6270 0.6317 0.5739 0.5860 103,171 -0.04(-6.33%)
Jun 25, 2025 0.6273 0.6273 0.6010 0.6256 110,993 -0.00(-0.70%)
Jun 24, 2025 0.6400 0.6461 0.6100 0.6300 139,965 -0.00(-0.32%)
Jun 23, 2025 0.6810 0.6811 0.6300 0.6320 61,679 -0.04(-6.48%)
Jun 20, 2025 0.6800 0.6849 0.6600 0.6758 114,012 -0.02(-2.64%)
Jun 18, 2025 0.7100 0.7200 0.6508 0.6941 133,231 -0.01(-1.91%)
Jun 17, 2025 0.7100 0.7309 0.6800 0.7076 47,341 +0.01(+1.09%)
Jun 16, 2025 0.7100 0.7143 0.6850 0.7000 50,049 -0.01(-1.73%)
Jun 13, 2025 0.7198 0.7320 0.7000 0.7123 33,711 -0.02(-2.96%)
Jun 12, 2025 0.7885 0.7885 0.7340 0.7340 103,618 -0.04(-5.17%)
Jun 11, 2025 0.7702 0.7999 0.7605 0.7740 111,686 +0.02(+3.20%)
Jun 10, 2025 0.7300 0.8000 0.7301 0.7500 79,602 -0.01(-1.03%)
Jun 09, 2025 0.7407 0.7580 0.7093 0.7578 99,183 +0.01(+1.70%)
Jun 06, 2025 0.6920 0.7451 0.6920 0.7451 70,239 +0.04(+5.84%)
Jun 05, 2025 0.7080 0.7500 0.6800 0.7040 187,962 -0.00(-0.56%)
Jun 04, 2025 0.6984 0.7300 0.6611 0.7080 117,180 +0.00(+0.53%)
Jun 03, 2025 0.7174 0.7319 0.6900 0.7043 101,965 +0.00(+0.61%)
Jun 02, 2025 0.7201 0.7580 0.7000 0.7000 96,012 -0.02(-2.79%)
May 30, 2025 0.7466 0.7466 0.7201 0.7201 42,909 -0.01(-1.63%)
May 29, 2025 0.7370 0.7419 0.7250 0.7320 24,563 +0.00(+0.27%)
May 28, 2025 0.7500 0.7501 0.7300 0.7300 74,682 -0.02(-2.67%)
May 27, 2025 0.7600 0.7600 0.7301 0.7500 36,117 +0.01(+0.81%)
May 23, 2025 0.7570 0.7600 0.7350 0.7440 31,577 -0.02(-3.13%)
May 22, 2025 0.7508 0.7800 0.7410 0.7680 31,086 -0.00(-0.29%)
May 21, 2025 0.8200 0.8200 0.7510 0.7702 56,966 -0.04(-4.67%)
May 20, 2025 0.8500 0.8500 0.7783 0.8079 62,343 -0.02(-2.66%)
May 19, 2025 0.7720 0.8400 0.7720 0.8300 52,846 +0.04(+4.93%)
May 16, 2025 0.8277 0.8399 0.7873 0.7910 52,477 -0.00(-0.38%)
May 15, 2025 0.7600 0.7940 0.7500 0.7940 57,132 +0.02(+1.93%)
May 14, 2025 0.7795 0.7900 0.7601 0.7790 74,187 -0.00(-0.06%)
May 13, 2025 0.7717 0.8002 0.7717 0.7795 64,894 -0.01(-1.83%)
May 12, 2025 0.8100 0.8200 0.7500 0.7940 148,125 -0.02(-2.02%)
May 09, 2025 0.8500 0.8500 0.8000 0.8104 41,733 +0.00(+0.05%)
May 08, 2025 0.8500 0.8645 0.8000 0.8100 104,680 -0.06(-7.12%)
May 07, 2025 0.8839 0.9700 0.8566 0.8721 178,915 -0.04(-3.94%)
May 06, 2025 0.8546 0.9899 0.8400 0.9079 916,267 +0.05(+6.20%)
May 05, 2025 0.8248 0.8700 0.8248 0.8549 49,834 -0.02(-1.72%)
May 02, 2025 0.8300 0.8700 0.8000 0.8699 58,050 +0.05(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.