Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

5.635 -0.285 (-4.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 5.760 5.860 5.224 5.635 35,313 -0.29(-4.81%)
Aug 18, 2025 5.951 6.092 5.750 5.920 17,653 -0.06(-1.00%)
Aug 15, 2025 6.050 6.080 5.780 5.980 7,416 +0.17(+2.93%)
Aug 14, 2025 6.360 6.535 5.800 5.810 50,819 -0.64(-9.85%)
Aug 13, 2025 6.080 6.575 5.948 6.445 13,506 +0.33(+5.48%)
Aug 12, 2025 6.090 6.250 5.750 6.110 31,705 -0.05(-0.75%)
Aug 11, 2025 6.530 6.530 6.070 6.156 26,329 -0.30(-4.65%)
Aug 08, 2025 6.160 6.674 6.120 6.456 8,202 +0.09(+1.35%)
Aug 07, 2025 6.820 6.825 5.940 6.370 36,894 -0.15(-2.30%)
Aug 06, 2025 6.990 6.990 6.410 6.520 12,814 -0.47(-6.72%)
Aug 05, 2025 6.945 7.019 6.600 6.990 34,179 -0.07(-0.98%)
Aug 04, 2025 6.600 7.140 6.340 7.059 61,549 +0.61(+9.44%)
Aug 01, 2025 6.140 6.880 6.010 6.450 97,240 +5.83(+934.98%)
Jul 31, 2025 0.5941 0.6333 0.5941 0.6232 217,317 +0.01(+1.76%)
Jul 30, 2025 0.6800 0.7050 0.6075 0.6124 354,880 -0.09(-13.27%)
Jul 29, 2025 0.7300 0.7330 0.6900 0.7061 255,063 +0.00(+0.46%)
Jul 28, 2025 0.7200 0.7281 0.6802 0.7029 21,096 +0.00(+0.53%)
Jul 25, 2025 0.7080 0.7108 0.6800 0.6992 32,465 -0.00(-0.01%)
Jul 24, 2025 0.7026 0.7500 0.6816 0.6993 312,984 -0.02(-2.13%)
Jul 23, 2025 0.6900 0.7299 0.6839 0.7145 44,014 +0.02(+2.51%)
Jul 22, 2025 0.6890 0.7170 0.6808 0.6970 77,290 +0.00(+0.30%)
Jul 21, 2025 0.6415 0.7400 0.6415 0.6949 339,895 +0.04(+6.22%)
Jul 18, 2025 0.6848 0.7069 0.6539 0.6542 60,266 -0.03(-4.22%)
Jul 17, 2025 0.7500 0.7499 0.6464 0.6830 139,556 -0.02(-2.57%)
Jul 16, 2025 0.7200 0.7390 0.6881 0.7010 275,767 -0.03(-4.01%)
Jul 15, 2025 0.7300 0.7780 0.7001 0.7303 169,281 +0.00(+0.18%)
Jul 14, 2025 0.7110 0.8000 0.6922 0.7290 269,622 +0.02(+2.68%)
Jul 11, 2025 0.7200 0.7800 0.6910 0.7100 168,611 -0.01(-1.35%)
Jul 10, 2025 0.6600 0.7199 0.6600 0.7197 72,626 +0.07(+10.76%)
Jul 09, 2025 0.6500 0.7074 0.6300 0.6498 80,001 +0.02(+3.14%)
Jul 08, 2025 0.6800 0.6777 0.6132 0.6300 713,868 -0.06(-9.35%)
Jul 07, 2025 0.6700 0.7431 0.6400 0.6950 157,015 +0.03(+4.67%)
Jul 03, 2025 0.6688 0.6974 0.6499 0.6640 42,072 -0.00(-0.45%)
Jul 02, 2025 0.6500 0.6900 0.6401 0.6670 88,869 +0.03(+4.12%)
Jul 01, 2025 0.6000 0.6500 0.5861 0.6406 68,934 +0.06(+9.50%)
Jun 30, 2025 0.6299 0.6299 0.5850 0.5850 50,410 -0.02(-3.21%)
Jun 27, 2025 0.6001 0.6090 0.5860 0.6044 81,568 +0.02(+3.14%)
Jun 26, 2025 0.6270 0.6317 0.5739 0.5860 103,171 -0.04(-6.33%)
Jun 25, 2025 0.6273 0.6273 0.6010 0.6256 110,993 -0.00(-0.70%)
Jun 24, 2025 0.6400 0.6461 0.6100 0.6300 139,965 -0.00(-0.32%)
Jun 23, 2025 0.6810 0.6811 0.6300 0.6320 61,679 -0.04(-6.48%)
Jun 20, 2025 0.6800 0.6849 0.6600 0.6758 114,012 -0.02(-2.64%)
Jun 18, 2025 0.7100 0.7200 0.6508 0.6941 133,231 -0.01(-1.91%)
Jun 17, 2025 0.7100 0.7309 0.6800 0.7076 47,341 +0.01(+1.09%)
Jun 16, 2025 0.7100 0.7143 0.6850 0.7000 50,049 -0.01(-1.73%)
Jun 13, 2025 0.7198 0.7320 0.7000 0.7123 33,711 -0.02(-2.96%)
Jun 12, 2025 0.7885 0.7885 0.7340 0.7340 103,618 -0.04(-5.17%)
Jun 11, 2025 0.7702 0.7999 0.7605 0.7740 111,686 +0.02(+3.20%)
Jun 10, 2025 0.7300 0.8000 0.7301 0.7500 79,602 -0.01(-1.03%)
Jun 09, 2025 0.7407 0.7580 0.7093 0.7578 99,183 +0.01(+1.70%)
Jun 06, 2025 0.6920 0.7451 0.6920 0.7451 70,239 +0.04(+5.84%)
Jun 05, 2025 0.7080 0.7500 0.6800 0.7040 187,962 -0.00(-0.56%)
Jun 04, 2025 0.6984 0.7300 0.6611 0.7080 117,180 +0.00(+0.53%)
Jun 03, 2025 0.7174 0.7319 0.6900 0.7043 101,965 +0.00(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.