Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.69
-0.06 (-0.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
10.17
11.16
8.360
9.100
358,897
+9.05(+18358.42%)
Dec 28, 2023
0.0500
0.0528
0.0490
0.0493
20,660,840
-0.00(-5.19%)
Dec 27, 2023
0.0490
0.0524
0.0440
0.0520
21,907,740
+0.00(+0.00%)
Dec 26, 2023
0.0565
0.0589
0.0511
0.0520
9,297,629
-0.00(-7.14%)
Dec 22, 2023
0.0537
0.0590
0.0520
0.0560
21,724,824
+0.01(+12.00%)
Dec 21, 2023
0.0598
0.0601
0.0462
0.0500
42,390,816
+0.01(+16.28%)
Dec 20, 2023
0.0477
0.0477
0.0410
0.0430
14,717,309
-0.00(-6.52%)
Dec 19, 2023
0.0485
0.0485
0.0451
0.0460
11,864,825
-0.00(-3.16%)
Dec 18, 2023
0.0597
0.0597
0.0450
0.0475
22,613,684
-0.01(-20.83%)
Dec 15, 2023
0.0720
0.0772
0.0550
0.0600
34,872,908
-0.01(-10.98%)
Dec 14, 2023
0.0637
0.0920
0.0624
0.0674
160,036,000
+0.01(+14.24%)
Dec 13, 2023
0.0335
0.0789
0.0335
0.0590
275,433,024
+0.02(+70.03%)
Dec 12, 2023
0.0400
0.0400
0.0333
0.0347
21,031,544
-0.01(-14.32%)
Dec 11, 2023
0.0540
0.0540
0.0402
0.0405
26,696,726
-0.01(-23.58%)
Dec 08, 2023
0.0600
0.0612
0.0520
0.0530
15,407,830
-0.01(-12.54%)
Dec 07, 2023
0.0647
0.0647
0.0606
0.0606
9,612,325
-0.00(-5.61%)
Dec 06, 2023
0.0600
0.0650
0.0587
0.0642
19,262,760
+0.00(+6.29%)
Dec 05, 2023
0.0620
0.0639
0.0600
0.0604
15,108,411
-0.00(-2.27%)
Dec 04, 2023
0.0664
0.0664
0.0612
0.0618
18,071,468
-0.00(-5.07%)
Dec 01, 2023
0.0622
0.0685
0.0622
0.0651
23,130,392
-0.00(-6.87%)
Nov 30, 2023
0.0836
0.0850
0.0612
0.0699
35,184,420
-0.01(-16.39%)
Nov 29, 2023
0.0850
0.0865
0.0834
0.0836
9,747,318
-0.00(-1.42%)
Nov 28, 2023
0.0905
0.0905
0.0820
0.0848
12,706,048
-0.01(-7.12%)
Nov 27, 2023
0.0909
0.0945
0.0879
0.0913
12,425,673
+0.00(+3.75%)
Nov 24, 2023
0.0890
0.0900
0.0870
0.0880
6,430,172
-0.00(-0.56%)
Nov 22, 2023
0.0900
0.0900
0.0862
0.0885
10,876,689
-0.00(-1.67%)
Nov 21, 2023
0.0890
0.0908
0.0860
0.0900
10,278,309
+0.00(+4.29%)
Nov 20, 2023
0.0896
0.0905
0.0855
0.0863
11,371,615
-0.00(-4.11%)
Nov 17, 2023
0.0920
0.0920
0.0882
0.0900
11,397,681
-0.00(-2.17%)
Nov 16, 2023
0.0978
0.0979
0.0893
0.0920
10,593,970
-0.01(-6.88%)
Nov 15, 2023
0.1000
0.1064
0.0951
0.0988
16,176,723
-0.00(-0.10%)
Nov 14, 2023
0.0900
0.0989
0.0896
0.0989
17,423,324
+0.01(+8.68%)
Nov 13, 2023
0.0900
0.0920
0.0881
0.0910
12,044,109
+0.00(+0.66%)
Nov 10, 2023
0.0971
0.0973
0.0870
0.0904
22,777,924
-0.01(-7.76%)
Nov 09, 2023
0.1070
0.1157
0.0950
0.0980
38,776,096
-0.01(-10.09%)
Nov 08, 2023
0.1120
0.1200
0.1063
0.1090
44,153,368
+0.00(+3.32%)
Nov 07, 2023
0.1000
0.1061
0.0941
0.1055
32,906,612
+0.00(+4.87%)
Nov 06, 2023
0.1063
0.1063
0.0953
0.1006
20,466,632
-0.00(-2.61%)
Nov 03, 2023
0.1011
0.1089
0.1007
0.1033
20,136,964
+0.00(+0.98%)
Nov 02, 2023
0.1002
0.1041
0.0990
0.1023
17,779,716
+0.00(+1.79%)
Nov 01, 2023
0.1038
0.1038
0.0951
0.1005
25,946,656
-0.01(-8.22%)
Oct 31, 2023
0.1090
0.1183
0.0988
0.1095
118,425,096
+0.02(+18.00%)
Oct 30, 2023
0.1000
0.1002
0.0905
0.0928
21,904,560
-0.01(-7.01%)
Oct 27, 2023
0.1043
0.1046
0.0960
0.0998
21,941,580
-0.00(-4.59%)
Oct 26, 2023
0.1080
0.1095
0.1042
0.1046
14,653,910
-0.00(-1.60%)
Oct 25, 2023
0.1100
0.1120
0.1000
0.1063
23,324,886
-0.00(-0.37%)
Oct 24, 2023
0.1193
0.1200
0.1050
0.1067
39,814,360
-0.01(-11.23%)
Oct 23, 2023
0.1210
0.1325
0.1158
0.1202
27,471,938
-0.00(-2.04%)
Oct 20, 2023
0.1267
0.1340
0.1207
0.1227
27,981,240
-0.00(-2.31%)
Oct 19, 2023
0.1430
0.1431
0.1250
0.1256
39,881,652
-0.02(-12.17%)
Oct 18, 2023
0.1581
0.1585
0.1430
0.1430
47,209,016
-0.02(-12.32%)
Oct 17, 2023
0.1669
0.1764
0.1551
0.1631
74,908,832
+0.00(+2.07%)
Oct 16, 2023
0.1620
0.1720
0.1564
0.1598
82,196,728
+0.01(+7.32%)
Oct 13, 2023
0.1501
0.1670
0.1465
0.1489
64,555,912
+0.00(+0.00%)
Oct 12, 2023
0.1517
0.1570
0.1400
0.1489
57,526,852
-0.01(-8.43%)
Oct 11, 2023
0.1470
0.1879
0.1437
0.1626
185,354,368
+0.02(+13.95%)
Oct 10, 2023
0.1400
0.1535
0.1355
0.1427
58,045,136
-0.00(-0.70%)
Oct 09, 2023
0.1320
0.1465
0.1280
0.1437
56,720,200
+0.00(+2.72%)
Oct 06, 2023
0.1430
0.1525
0.1350
0.1399
57,441,036
-0.02(-11.90%)
Oct 05, 2023
0.1249
0.1596
0.1249
0.1588
116,659,968
+0.03(+18.95%)
Oct 04, 2023
0.1370
0.1458
0.1300
0.1335
87,897,896
-0.01(-4.64%)
Oct 03, 2023
0.1199
0.1475
0.1180
0.1400
136,430,448
+0.02(+18.24%)
Oct 02, 2023
0.1229
0.1310
0.1160
0.1184
62,021,036
-0.00(-1.91%)
Sep 29, 2023
0.1412
0.1465
0.1200
0.1207
73,969,784
-0.02(-14.64%)
Sep 28, 2023
0.1480
0.1632
0.1350
0.1414
93,674,416
-0.03(-16.53%)
Sep 27, 2023
0.1470
0.1744
0.1350
0.1694
157,960,256
+0.02(+12.19%)
Sep 26, 2023
0.2098
0.2198
0.1504
0.1510
400,674,560
-0.01(-7.36%)
Sep 25, 2023
0.1388
0.1750
0.1500
0.1630
374,002,528
+0.04(+36.74%)
Sep 22, 2023
0.1400
0.1531
0.1133
0.1192
339,975,360
+0.02(+16.29%)
Sep 21, 2023
0.1180
0.1180
0.0950
0.1025
70,923,344
-0.01(-7.99%)
Sep 20, 2023
0.1170
0.1335
0.1075
0.1114
62,215,848
-0.01(-8.31%)
Sep 19, 2023
0.1200
0.1460
0.1071
0.1215
107,017,776
-0.00(-1.54%)
Sep 18, 2023
0.1395
0.1425
0.1150
0.1234
87,311,672
-0.01(-7.08%)
Sep 15, 2023
0.1800
0.1800
0.1291
0.1328
116,576,376
-0.08(-38.23%)
Sep 14, 2023
0.2834
0.2960
0.2035
0.2150
279,143,744
-0.01(-3.89%)
Sep 13, 2023
0.2140
0.2850
0.1742
0.2237
431,439,680
+0.10(+81.13%)
Sep 12, 2023
0.1396
0.1679
0.1025
0.1235
281,632,512
+0.04(+45.47%)
Sep 11, 2023
0.0915
0.0919
0.0806
0.0849
12,607,625
-0.01(-8.71%)
Sep 08, 2023
0.1040
0.1040
0.0880
0.0930
27,414,056
-0.00(-1.90%)
Sep 07, 2023
0.0930
0.0975
0.0900
0.0948
21,204,512
-0.00(-0.21%)
Sep 06, 2023
0.1024
0.1024
0.0916
0.0950
6,975,974
-0.00(-2.86%)
Sep 05, 2023
0.0972
0.0994
0.0880
0.0978
7,925,305
+0.01(+7.00%)
Sep 01, 2023
0.0984
0.1020
0.0860
0.0914
9,664,961
-0.01(-8.60%)
Aug 31, 2023
0.0988
0.1080
0.0969
0.1000
10,379,565
+0.00(+1.52%)
Aug 30, 2023
0.0990
0.1092
0.0980
0.0985
12,755,302
+0.00(+0.31%)
Aug 29, 2023
0.1049
0.1089
0.0963
0.0982
7,421,609
-0.00(-1.60%)
Aug 28, 2023
0.1000
0.1026
0.0959
0.0998
4,015,183
-0.00(-2.44%)
Aug 25, 2023
0.0950
0.1046
0.0945
0.1023
6,723,397
+0.01(+6.56%)
Aug 24, 2023
0.0963
0.0990
0.0890
0.0960
5,382,726
-0.01(-6.34%)
Aug 23, 2023
0.0900
0.1042
0.0870
0.1025
9,233,292
+0.01(+14.91%)
Aug 22, 2023
0.1083
0.1083
0.0866
0.0892
17,637,550
-0.02(-18.91%)
Aug 21, 2023
0.1190
0.1190
0.1068
0.1100
14,064,683
-0.01(-8.33%)
Aug 18, 2023
0.1700
0.1820
0.1110
0.1200
64,359,160
-0.03(-18.14%)
Aug 17, 2023
0.1238
0.1499
0.1110
0.1466
20,613,060
+0.02(+14.35%)
Aug 16, 2023
0.1389
0.1389
0.1260
0.1282
2,253,661
-0.01(-8.43%)
Aug 15, 2023
0.1300
0.1440
0.1260
0.1400
3,499,699
+0.01(+7.69%)
Aug 14, 2023
0.1300
0.1360
0.1212
0.1300
2,261,822
+0.00(+1.64%)
Aug 11, 2023
0.1374
0.1450
0.1222
0.1279
5,680,358
-0.02(-11.79%)
Aug 10, 2023
0.1539
0.1574
0.1411
0.1450
10,223,618
-0.01(-4.92%)
Aug 09, 2023
0.1637
0.1690
0.1407
0.1525
14,514,383
-0.01(-8.13%)
Aug 08, 2023
0.1625
0.1700
0.1598
0.1660
1,232,250
+0.01(+3.88%)
Aug 07, 2023
0.1751
0.1787
0.1536
0.1598
2,162,273
-0.02(-8.69%)
Aug 04, 2023
0.1990
0.1990
0.1750
0.1750
1,915,235
-0.02(-11.53%)
Aug 03, 2023
0.1946
0.2110
0.1902
0.1978
1,650,302
-0.00(-1.10%)
Aug 02, 2023
0.1933
0.2000
0.1819
0.2000
2,537,788
+0.01(+2.56%)
Aug 01, 2023
0.2100
0.2130
0.1912
0.1950
2,963,624
-0.01(-2.50%)
Jul 31, 2023
0.1958
0.2030
0.1958
0.2000
2,114,101
+0.01(+5.54%)
Jul 28, 2023
0.2067
0.2096
0.1750
0.1895
2,902,343
-0.02(-8.01%)
Jul 27, 2023
0.2350
0.2350
0.1962
0.2060
2,556,353
-0.03(-10.82%)
Jul 26, 2023
0.2250
0.2506
0.2126
0.2310
1,248,079
+0.01(+2.21%)
Jul 25, 2023
0.2535
0.2535
0.2228
0.2260
1,643,445
-0.03(-10.85%)
Jul 24, 2023
0.2925
0.2975
0.2505
0.2535
1,765,071
-0.05(-15.47%)
Jul 21, 2023
0.3100
0.3150
0.2979
0.2999
1,034,654
-0.01(-4.73%)
Jul 20, 2023
0.3200
0.3232
0.3070
0.3148
399,862
+0.00(+1.55%)
Jul 19, 2023
0.3258
0.3300
0.3090
0.3100
888,969
-0.02(-7.41%)
Jul 18, 2023
0.3400
0.3419
0.3257
0.3348
945,571
-0.01(-2.96%)
Jul 17, 2023
0.3400
0.3533
0.3346
0.3450
853,356
+0.01(+3.88%)
Jul 14, 2023
0.3500
0.3500
0.3300
0.3321
679,567
-0.01(-1.83%)
Jul 13, 2023
0.3440
0.3440
0.3345
0.3383
968,154
-0.01(-3.89%)
Jul 12, 2023
0.3537
0.3537
0.3410
0.3520
904,776
+0.00(+0.40%)
Jul 11, 2023
0.3500
0.3636
0.3305
0.3506
1,190,310
-0.01(-3.68%)
Jul 10, 2023
0.3602
0.3666
0.3520
0.3640
917,797
+0.01(+1.96%)
Jul 07, 2023
0.3613
0.3698
0.3519
0.3570
1,240,155
+0.00(+0.90%)
Jul 06, 2023
0.3900
0.3900
0.3500
0.3538
4,751,117
-0.01(-1.72%)
Jul 05, 2023
0.3510
0.3980
0.3506
0.3600
2,607,734
+0.01(+2.56%)
Jul 03, 2023
0.3562
0.3588
0.3300
0.3510
1,285,664
-0.00(-1.18%)
Jun 30, 2023
0.3647
0.3742
0.3542
0.3552
1,661,052
-0.01(-4.00%)
Jun 29, 2023
0.4000
0.4006
0.3536
0.3700
5,008,972
-0.06(-13.21%)
Jun 28, 2023
0.4667
0.4800
0.4200
0.4263
5,767,916
-0.00(-0.86%)
Jun 27, 2023
0.5702
0.5980
0.4300
0.4300
13,683,033
-0.07(-14.00%)
Jun 26, 2023
0.7622
0.8701
0.5000
0.5000
29,413,884
-3.92(-88.69%)
Jun 23, 2023
4.270
4.710
4.029
4.420
237,851
+0.12(+2.79%)
Jun 22, 2023
3.950
4.520
3.863
4.300
44,532
+0.30(+7.50%)
Jun 21, 2023
4.010
4.350
3.950
4.000
46,883
-0.07(-1.72%)
Jun 20, 2023
3.980
4.210
3.850
4.070
14,834
+0.15(+3.83%)
Jun 16, 2023
3.969
4.138
3.632
3.920
55,162
+0.15(+4.12%)
Jun 15, 2023
3.080
4.015
2.905
3.765
108,760
+0.73(+23.85%)
Jun 14, 2023
3.650
3.650
3.040
3.040
98,234
-0.66(-17.84%)
Jun 13, 2023
4.120
4.120
3.570
3.700
53,949
-0.43(-10.41%)
Jun 12, 2023
4.140
4.470
4.100
4.130
52,150
+0.11(+2.74%)
Jun 09, 2023
4.080
4.375
4.010
4.020
27,143
-0.13(-3.13%)
Jun 08, 2023
3.800
4.260
3.744
4.150
41,972
+0.26(+6.68%)
Jun 07, 2023
3.020
3.920
3.020
3.890
51,185
+0.88(+29.24%)
Jun 06, 2023
3.052
3.103
3.010
3.010
7,830
-0.09(-2.90%)
Jun 05, 2023
2.880
3.460
2.860
3.100
1,292,715
+0.21(+7.27%)
Jun 02, 2023
2.810
2.900
2.710
2.890
9,380
+0.09(+3.21%)
Jun 01, 2023
2.810
2.860
2.680
2.800
9,478
-0.07(-2.44%)
May 31, 2023
2.890
3.090
2.830
2.870
6,437
+0.00(+0.00%)
May 30, 2023
3.010
3.010
2.820
2.870
11,863
-0.16(-5.28%)
May 26, 2023
2.650
3.130
2.650
3.030
32,685
+0.38(+14.34%)
May 25, 2023
2.890
2.980
2.650
2.650
11,640
-0.24(-8.30%)
May 24, 2023
2.950
3.020
2.890
2.890
13,137
-0.14(-4.62%)
May 23, 2023
3.000
3.170
2.900
3.030
22,242
+0.03(+1.00%)
May 22, 2023
3.400
3.750
2.905
3.000
114,345
-0.40(-11.76%)
May 19, 2023
3.240
3.860
3.240
3.400
519,420
+0.11(+3.34%)
May 18, 2023
2.910
3.500
2.786
3.290
701,580
+0.50(+17.92%)
May 17, 2023
2.760
2.850
2.760
2.790
10,414
+0.03(+1.09%)
May 16, 2023
2.850
2.850
2.750
2.760
5,764
+0.01(+0.36%)
May 15, 2023
2.450
2.800
2.450
2.750
24,779
+0.29(+11.79%)
May 12, 2023
2.530
2.540
2.450
2.460
6,043
+0.06(+2.50%)
May 11, 2023
2.440
2.710
2.380
2.400
24,036
-0.06(-2.64%)
May 10, 2023
2.510
2.570
2.440
2.465
10,150
-0.12(-4.83%)
May 09, 2023
2.600
2.620
2.512
2.590
3,657
-0.05(-1.89%)
May 08, 2023
2.510
2.700
2.510
2.640
19,114
+0.04(+1.54%)
May 05, 2023
2.740
3.005
2.580
2.600
25,124
-0.22(-7.80%)
May 04, 2023
2.980
3.098
2.500
2.820
63,052
-0.16(-5.37%)
May 03, 2023
3.100
3.123
2.970
2.980
33,651
-0.12(-3.87%)
May 02, 2023
3.110
3.135
2.886
3.100
43,886
+0.02(+0.65%)
May 01, 2023
2.960
3.110
2.880
3.080
51,173
+0.17(+5.84%)
Apr 28, 2023
2.910
3.120
2.910
2.910
28,389
+0.09(+3.19%)
Apr 27, 2023
3.010
3.010
2.820
2.820
8,259
-0.20(-6.62%)
Apr 26, 2023
3.030
3.100
2.970
3.020
51,784
+0.05(+1.68%)
Apr 25, 2023
3.140
3.140
2.948
2.970
14,843
-0.12(-3.88%)
Apr 24, 2023
3.000
3.150
2.930
3.090
21,989
+0.19(+6.37%)
Apr 21, 2023
3.000
3.150
2.880
2.905
27,723
-0.06(-2.04%)
Apr 20, 2023
2.910
3.180
2.910
2.965
25,250
+0.03(+0.91%)
Apr 19, 2023
2.870
3.060
2.690
2.939
18,105
+0.12(+4.21%)
Apr 18, 2023
3.020
3.020
2.810
2.820
96,922
-0.18(-6.00%)
Apr 17, 2023
2.600
3.100
2.600
3.000
37,163
+0.40(+15.38%)
Apr 14, 2023
2.590
2.770
2.590
2.600
9,526
+0.02(+0.78%)
Apr 13, 2023
2.810
2.810
2.500
2.580
21,979
-0.17(-6.18%)
Apr 12, 2023
3.210
3.258
2.670
2.750
46,438
-0.35(-11.29%)
Apr 11, 2023
2.380
3.270
2.380
3.100
183,582
+0.72(+30.25%)
Apr 10, 2023
1.890
2.650
1.810
2.380
215,272
+0.56(+30.77%)
Apr 06, 2023
1.870
1.880
1.820
1.820
10,955
-0.02(-1.09%)
Apr 05, 2023
1.750
1.890
1.750
1.840
93,337
+0.02(+1.10%)
Apr 04, 2023
1.800
1.890
1.800
1.820
6,255
+0.02(+1.11%)
Apr 03, 2023
1.850
1.850
1.705
1.800
74,598
+0.05(+2.86%)
Mar 31, 2023
1.800
1.890
1.750
1.750
16,361
+0.00(+0.00%)
Mar 30, 2023
1.700
1.750
1.625
1.750
5,568
+0.14(+8.70%)
Mar 29, 2023
1.740
1.930
1.410
1.610
50,275
-0.13(-7.47%)
Mar 28, 2023
1.740
1.820
1.740
1.740
20,867
+0.00(+0.00%)
Mar 27, 2023
1.850
1.850
1.670
1.740
11,208
-0.07(-3.87%)
Mar 24, 2023
1.810
1.849
1.800
1.810
6,809
-0.04(-2.16%)
Mar 23, 2023
2.080
2.080
1.810
1.850
48,985
-0.16(-7.96%)
Mar 22, 2023
2.170
2.170
2.010
2.010
10,688
-0.16(-7.37%)
Mar 21, 2023
2.070
2.200
2.070
2.170
14,582
+0.01(+0.46%)
Mar 20, 2023
2.180
2.210
2.150
2.160
12,062
-0.04(-1.82%)
Mar 17, 2023
2.560
2.593
2.170
2.200
26,738
-0.34(-13.39%)
Mar 16, 2023
2.410
2.540
2.410
2.540
5,353
+0.04(+1.40%)
Mar 15, 2023
2.500
2.530
2.285
2.505
25,461
+0.00(+0.20%)
Mar 14, 2023
2.280
2.510
2.280
2.500
17,664
+0.11(+4.60%)
Mar 13, 2023
2.370
2.500
2.142
2.390
23,524
-0.07(-2.85%)
Mar 10, 2023
2.460
2.540
2.410
2.460
9,352
+0.04(+1.65%)
Mar 09, 2023
2.500
2.700
2.221
2.420
27,058
-0.05(-2.02%)
Mar 08, 2023
2.470
2.490
2.470
2.470
2,952
-0.01(-0.40%)
Mar 07, 2023
2.480
2.500
2.450
2.480
10,013
+0.04(+1.64%)
Mar 06, 2023
2.599
2.658
2.380
2.440
19,528
-0.15(-5.79%)
Mar 03, 2023
2.590
2.800
2.590
2.590
6,520
+0.14(+5.71%)
Mar 02, 2023
2.610
2.668
2.430
2.450
12,438
-0.25(-9.26%)
Mar 01, 2023
2.520
2.775
2.520
2.700
3,036
+0.18(+7.14%)
Feb 28, 2023
2.640
2.909
2.500
2.520
10,643
-0.09(-3.45%)
Feb 27, 2023
2.950
2.950
2.600
2.610
17,075
-0.26(-9.06%)
Feb 24, 2023
2.940
2.960
2.770
2.870
11,667
-0.18(-5.90%)
Feb 23, 2023
3.050
3.100
3.010
3.050
6,163
+0.03(+0.99%)
Feb 22, 2023
3.220
3.220
3.000
3.020
13,380
-0.23(-7.08%)
Feb 21, 2023
3.150
3.260
3.150
3.250
3,159
+0.14(+4.50%)
Feb 17, 2023
2.900
3.250
2.900
3.110
15,522
+0.17(+5.78%)
Feb 16, 2023
2.990
2.990
2.940
2.940
5,426
-0.02(-0.68%)
Feb 15, 2023
2.940
3.300
2.940
2.960
59,829
-0.03(-1.00%)
Feb 14, 2023
3.000
3.000
2.935
2.990
4,498
+0.01(+0.34%)
Feb 13, 2023
3.050
3.110
2.865
2.980
17,826
-0.16(-5.10%)
Feb 10, 2023
3.300
3.340
3.000
3.140
24,215
-0.06(-1.88%)
Feb 09, 2023
3.170
3.445
3.150
3.200
7,071
+0.00(+0.00%)
Feb 08, 2023
3.370
3.440
3.138
3.200
35,378
-0.26(-7.51%)
Feb 07, 2023
3.530
3.820
3.310
3.460
63,696
-0.03(-0.86%)
Feb 06, 2023
3.910
3.910
3.070
3.490
100,319
-0.40(-10.28%)
Feb 03, 2023
3.440
4.025
3.430
3.890
45,783
-0.09(-2.26%)
Feb 02, 2023
4.020
4.020
3.880
3.980
31,276
+0.08(+2.05%)
Feb 01, 2023
3.960
4.016
3.880
3.900
3,815
-0.04(-1.14%)
Jan 31, 2023
3.850
4.090
3.850
3.945
5,392
+0.04(+1.15%)
Jan 30, 2023
3.920
3.973
3.870
3.900
4,698
-0.10(-2.50%)
Jan 27, 2023
3.950
4.160
3.900
4.000
10,759
-0.03(-0.74%)
Jan 26, 2023
3.907
4.095
3.907
4.030
6,075
+0.11(+2.81%)
Jan 25, 2023
3.920
3.939
3.850
3.920
5,564
-0.01(-0.15%)
Jan 24, 2023
3.960
3.991
3.870
3.926
11,800
+0.06(+1.45%)
Jan 23, 2023
4.900
4.900
3.821
3.870
86,178
-1.03(-21.02%)
Jan 20, 2023
5.116
5.116
4.900
4.900
3,484
-0.02(-0.41%)
Jan 19, 2023
4.920
4.920
4.920
4.920
15,884
-0.08(-1.60%)
Jan 18, 2023
5.020
5.400
4.910
5.000
51,733
-0.00(-0.00%)
Jan 17, 2023
4.900
5.043
4.900
5.000
9,370
+0.14(+2.88%)
Jan 13, 2023
4.950
4.960
4.860
4.860
1,319
-0.12(-2.41%)
Jan 12, 2023
4.900
5.000
4.900
4.980
2,740
-0.02(-0.40%)
Jan 11, 2023
4.876
5.000
4.850
5.000
3,262
+0.14(+2.88%)
Jan 10, 2023
4.900
4.900
4.860
4.860
2,456
-0.08(-1.62%)
Jan 09, 2023
4.980
5.000
4.800
4.940
3,883
-0.02(-0.40%)
Jan 06, 2023
5.000
5.030
4.900
4.960
9,934
-0.05(-1.10%)
Jan 05, 2023
5.103
5.240
4.800
5.015
22,109
-0.12(-2.43%)
Jan 04, 2023
5.050
5.140
5.010
5.140
4,017
+0.13(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.