Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

11.40 +1.64 (+16.80%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 10.20 10.33 9.540 9.760 294,318 -0.38(-3.75%)
Sep 15, 2025 10.78 11.16 9.970 10.14 187,358 -0.51(-4.83%)
Sep 12, 2025 10.88 11.33 10.55 10.65 117,034 -0.23(-2.07%)
Sep 11, 2025 11.02 11.60 10.72 10.88 106,367 -0.14(-1.27%)
Sep 10, 2025 11.59 11.85 10.97 11.02 110,608 -0.59(-5.08%)
Sep 09, 2025 11.27 11.91 11.21 11.61 121,050 +0.20(+1.75%)
Sep 08, 2025 11.84 12.11 11.26 11.41 115,707 -0.19(-1.64%)
Sep 05, 2025 10.85 12.41 10.51 11.60 363,338 +1.44(+14.17%)
Sep 04, 2025 10.67 10.70 10.06 10.16 74,777 -0.39(-3.74%)
Sep 03, 2025 8.940 10.80 8.730 10.55 608,395 +1.54(+17.02%)
Sep 02, 2025 9.260 9.654 8.650 9.020 266,339 -0.27(-2.91%)
Aug 29, 2025 9.420 9.700 9.100 9.290 76,632 -0.05(-0.54%)
Aug 28, 2025 9.630 9.750 9.220 9.340 81,984 -0.31(-3.21%)
Aug 27, 2025 9.540 9.836 9.498 9.650 148,701 +0.15(+1.58%)
Aug 26, 2025 9.370 9.665 9.160 9.500 125,849 +0.10(+1.06%)
Aug 25, 2025 9.820 9.936 9.180 9.400 58,307 -0.48(-4.86%)
Aug 22, 2025 9.320 10.17 9.180 9.880 148,467 +0.51(+5.44%)
Aug 21, 2025 9.140 9.668 9.120 9.370 102,324 +0.15(+1.63%)
Aug 20, 2025 8.790 9.290 8.410 9.220 221,383 +0.33(+3.65%)
Aug 19, 2025 9.070 9.254 8.890 8.895 117,920 -0.17(-1.82%)
Aug 18, 2025 9.030 9.350 8.870 9.060 227,480 +0.04(+0.44%)
Aug 15, 2025 9.600 9.800 8.803 9.020 176,007 +0.07(+0.78%)
Aug 14, 2025 8.920 9.000 8.585 8.950 944,343 -0.12(-1.38%)
Aug 13, 2025 9.470 9.700 8.930 9.075 105,389 -0.29(-3.04%)
Aug 12, 2025 9.010 9.880 8.510 9.360 148,096 +0.35(+3.94%)
Aug 11, 2025 8.930 9.700 8.290 9.005 213,813 +0.08(+0.84%)
Aug 08, 2025 8.760 9.250 8.370 8.930 392,508 +0.58(+6.95%)
Aug 07, 2025 8.350 8.790 8.010 8.350 857,017 +0.04(+0.48%)
Aug 06, 2025 8.290 8.630 8.003 8.310 186,633 +0.11(+1.34%)
Aug 05, 2025 9.140 9.200 7.870 8.200 1,546,870 -0.77(-8.58%)
Aug 04, 2025 7.980 9.410 7.950 8.970 247,373 +1.08(+13.69%)
Aug 01, 2025 7.730 8.753 7.514 7.890 242,144 +0.00(+0.00%)
Jul 31, 2025 6.570 7.960 6.570 7.890 708,995 +1.23(+18.47%)
Jul 30, 2025 6.650 7.110 6.510 6.660 56,833 +0.12(+1.83%)
Jul 29, 2025 6.640 6.800 6.210 6.540 72,565 -0.04(-0.61%)
Jul 28, 2025 6.600 6.888 6.580 6.580 59,982 -0.11(-1.64%)
Jul 25, 2025 6.700 6.750 6.355 6.690 112,663 +0.06(+0.90%)
Jul 24, 2025 6.600 6.743 6.500 6.630 22,446 -0.04(-0.60%)
Jul 23, 2025 6.470 6.886 6.340 6.670 87,902 +0.25(+3.89%)
Jul 22, 2025 6.690 6.926 6.400 6.420 62,925 -0.31(-4.61%)
Jul 21, 2025 6.600 7.150 6.345 6.730 116,147 +0.48(+7.68%)
Jul 18, 2025 5.600 6.500 5.500 6.250 801,169 +0.59(+10.42%)
Jul 17, 2025 4.900 5.800 4.810 5.660 381,649 +0.81(+16.70%)
Jul 16, 2025 4.850 4.950 4.820 4.850 26,870 +0.05(+1.04%)
Jul 15, 2025 4.910 4.950 4.723 4.800 32,067 -0.10(-2.04%)
Jul 14, 2025 4.830 4.947 4.755 4.900 24,519 +0.12(+2.51%)
Jul 11, 2025 4.880 4.900 4.610 4.780 40,370 -0.12(-2.45%)
Jul 10, 2025 4.960 4.960 4.801 4.900 21,165 -0.05(-1.01%)
Jul 09, 2025 4.920 5.020 4.820 4.950 52,735 +0.10(+2.06%)
Jul 08, 2025 4.780 4.990 4.630 4.850 32,281 +0.10(+2.11%)
Jul 07, 2025 4.910 4.980 4.750 4.750 30,001 -0.21(-4.23%)
Jul 03, 2025 5.020 5.020 4.910 4.960 22,006 +0.02(+0.40%)
Jul 02, 2025 4.840 5.020 4.760 4.940 554,202 +0.10(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.