Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
2.070
+0.080 (+4.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.6216
0.7392
0.6216
0.6656
502,732
+0.03(+4.54%)
Dec 29, 2022
0.5940
0.6500
0.5940
0.6367
295,738
+0.04(+7.15%)
Dec 28, 2022
0.6800
0.7001
0.5800
0.5942
809,908
-0.09(-13.38%)
Dec 27, 2022
0.7500
0.7598
0.6511
0.6860
910,640
-0.09(-11.35%)
Dec 23, 2022
0.6100
0.8348
0.6100
0.7738
1,800,213
+0.15(+24.23%)
Dec 22, 2022
0.6100
0.6399
0.5529
0.6229
759,033
+0.03(+5.59%)
Dec 21, 2022
0.5800
0.6099
0.5500
0.5899
1,069,228
+0.01(+1.55%)
Dec 20, 2022
0.5783
0.6090
0.5500
0.5809
925,079
+0.01(+0.96%)
Dec 19, 2022
0.6167
0.6400
0.5650
0.5754
340,969
-0.04(-6.83%)
Dec 16, 2022
0.6401
0.6401
0.5831
0.6176
1,395,713
+0.02(+3.62%)
Dec 15, 2022
0.6746
0.6850
0.5800
0.5960
1,407,988
-0.05(-7.74%)
Dec 14, 2022
0.6900
0.6950
0.6302
0.6460
1,368,477
-0.05(-7.58%)
Dec 13, 2022
0.9000
0.9000
0.6601
0.6990
2,390,959
-0.11(-13.16%)
Dec 12, 2022
0.6600
0.9200
0.6600
0.8049
3,050,819
-0.41(-33.48%)
Dec 09, 2022
1.040
1.230
0.9528
1.210
1,237,045
+0.18(+17.48%)
Dec 08, 2022
0.8500
1.070
0.8300
1.030
1,450,639
+0.22(+27.13%)
Dec 07, 2022
0.8900
0.9200
0.8030
0.8102
291,293
-0.10(-10.60%)
Dec 06, 2022
0.8431
0.9274
0.7603
0.9063
953,517
+0.13(+16.46%)
Dec 05, 2022
0.8900
0.9305
0.7600
0.7782
289,281
-0.11(-12.60%)
Dec 02, 2022
0.8200
0.9351
0.7800
0.8904
297,251
+0.11(+14.46%)
Dec 01, 2022
0.8400
0.8500
0.7700
0.7779
146,574
-0.05(-6.28%)
Nov 30, 2022
0.7100
0.8872
0.7061
0.8300
464,291
+0.10(+14.04%)
Nov 29, 2022
0.8302
0.8512
0.7200
0.7278
368,189
-0.06(-7.90%)
Nov 28, 2022
0.8647
1.090
0.7451
0.7902
437,387
-0.10(-11.35%)
Nov 25, 2022
0.9500
0.9600
0.8301
0.8914
141,569
-0.04(-3.88%)
Nov 23, 2022
0.7267
0.9699
0.6800
0.9274
499,436
+0.23(+33.59%)
Nov 22, 2022
0.8469
0.8469
0.6557
0.6942
677,924
-0.14(-16.59%)
Nov 21, 2022
0.9600
0.9741
0.8200
0.8323
360,122
-0.13(-13.36%)
Nov 18, 2022
1.170
1.170
0.9302
0.9606
457,599
-0.16(-14.23%)
Nov 17, 2022
1.080
1.130
1.060
1.120
106,160
-0.07(-5.88%)
Nov 16, 2022
1.210
1.210
1.070
1.190
196,168
-0.05(-4.03%)
Nov 15, 2022
1.160
1.250
1.150
1.240
234,463
+0.08(+6.90%)
Nov 14, 2022
1.050
1.290
1.030
1.160
224,241
+0.01(+0.87%)
Nov 11, 2022
0.8900
1.190
0.8874
1.150
617,120
+0.24(+26.37%)
Nov 10, 2022
0.9271
0.9743
0.8887
0.9100
289,304
+0.10(+12.30%)
Nov 09, 2022
1.010
1.010
0.8000
0.8103
534,453
-0.20(-19.77%)
Nov 08, 2022
1.070
1.090
0.9900
1.010
328,754
-0.06(-5.61%)
Nov 07, 2022
1.120
1.125
1.050
1.070
125,856
-0.03(-2.73%)
Nov 04, 2022
1.080
1.110
1.050
1.100
162,959
+0.02(+1.85%)
Nov 03, 2022
1.120
1.120
1.050
1.080
126,354
+0.00(+0.00%)
Nov 02, 2022
1.120
1.150
1.070
1.080
497,148
-0.04(-3.57%)
Nov 01, 2022
1.160
1.200
1.110
1.120
237,894
-0.02(-1.75%)
Oct 31, 2022
1.130
1.170
1.130
1.140
207,624
-0.06(-5.00%)
Oct 28, 2022
1.200
1.200
1.115
1.200
237,392
-0.05(-4.00%)
Oct 27, 2022
1.410
1.410
1.163
1.250
487,921
-0.15(-10.71%)
Oct 26, 2022
1.400
1.480
1.350
1.400
465,565
-0.01(-0.71%)
Oct 25, 2022
1.270
1.410
1.180
1.410
249,362
+0.14(+11.02%)
Oct 24, 2022
1.220
1.280
1.180
1.270
161,415
+0.06(+4.96%)
Oct 21, 2022
1.120
1.222
1.060
1.210
255,292
+0.10(+9.01%)
Oct 20, 2022
1.120
1.210
1.080
1.110
136,031
-0.02(-1.77%)
Oct 19, 2022
1.130
1.180
1.100
1.130
109,142
-0.04(-3.42%)
Oct 18, 2022
1.210
1.240
1.130
1.170
84,251
+0.00(+0.00%)
Oct 17, 2022
1.110
1.188
1.110
1.170
112,292
+0.08(+7.34%)
Oct 14, 2022
1.220
1.220
1.060
1.090
135,018
-0.09(-7.63%)
Oct 13, 2022
1.120
1.190
1.040
1.180
206,077
+0.05(+4.42%)
Oct 12, 2022
1.170
1.190
1.120
1.130
165,989
+0.00(+0.00%)
Oct 11, 2022
1.330
1.330
1.120
1.130
241,955
-0.17(-13.08%)
Oct 10, 2022
1.370
1.410
1.290
1.300
131,008
-0.06(-4.41%)
Oct 07, 2022
1.680
1.750
1.300
1.360
459,359
-0.42(-23.60%)
Oct 06, 2022
1.520
1.800
1.510
1.780
315,996
+0.24(+15.58%)
Oct 05, 2022
1.580
1.600
1.491
1.540
192,684
-0.01(-0.65%)
Oct 04, 2022
1.450
1.570
1.430
1.550
258,121
+0.13(+9.15%)
Oct 03, 2022
1.230
1.490
1.180
1.420
346,514
+0.16(+12.70%)
Sep 30, 2022
1.280
1.340
1.220
1.260
128,753
-0.05(-3.82%)
Sep 29, 2022
1.290
1.320
1.210
1.310
155,070
-0.04(-2.96%)
Sep 28, 2022
1.080
1.380
1.080
1.350
299,109
+0.23(+20.54%)
Sep 27, 2022
1.150
1.170
1.060
1.120
144,476
+0.07(+6.67%)
Sep 26, 2022
1.110
1.180
1.030
1.050
115,833
-0.06(-5.41%)
Sep 23, 2022
1.100
1.150
1.030
1.110
358,573
-0.01(-0.89%)
Sep 22, 2022
1.140
1.190
1.050
1.120
335,488
-0.04(-3.45%)
Sep 21, 2022
1.060
1.170
1.050
1.160
97,776
+0.08(+7.41%)
Sep 20, 2022
1.120
1.139
1.060
1.080
251,815
-0.04(-3.57%)
Sep 19, 2022
1.200
1.200
1.080
1.120
165,328
-0.05(-4.27%)
Sep 16, 2022
1.170
1.190
1.110
1.170
1,124,880
+0.01(+0.86%)
Sep 15, 2022
1.160
1.190
1.140
1.160
285,682
+0.00(+0.00%)
Sep 14, 2022
1.160
1.170
1.150
1.160
118,175
-0.02(-1.28%)
Sep 13, 2022
1.220
1.230
1.110
1.175
162,660
-0.06(-5.24%)
Sep 12, 2022
1.250
1.300
1.190
1.240
202,070
-0.03(-2.36%)
Sep 09, 2022
1.250
1.318
1.210
1.270
293,021
+0.08(+6.72%)
Sep 08, 2022
1.120
1.210
1.070
1.190
266,370
+0.11(+10.19%)
Sep 07, 2022
1.210
1.220
1.060
1.080
422,607
-0.13(-10.74%)
Sep 06, 2022
1.420
1.420
1.192
1.210
353,612
-0.14(-10.37%)
Sep 02, 2022
1.400
1.405
1.328
1.350
92,647
+0.00(+0.00%)
Sep 01, 2022
1.550
1.550
1.340
1.350
165,782
-0.14(-9.40%)
Aug 31, 2022
1.450
1.540
1.390
1.490
666,537
+0.05(+3.47%)
Aug 30, 2022
1.390
1.555
1.380
1.440
370,185
+0.07(+5.11%)
Aug 29, 2022
1.360
1.391
1.280
1.370
202,388
-0.01(-0.72%)
Aug 26, 2022
1.420
1.420
1.290
1.380
329,017
-0.02(-1.43%)
Aug 25, 2022
1.380
1.420
1.320
1.400
81,139
+0.04(+2.94%)
Aug 24, 2022
1.370
1.430
1.350
1.360
150,228
-0.01(-0.73%)
Aug 23, 2022
1.430
1.440
1.360
1.370
135,262
-0.01(-0.72%)
Aug 22, 2022
1.400
1.400
1.290
1.380
355,152
-0.03(-2.13%)
Aug 19, 2022
1.410
1.460
1.320
1.410
266,119
-0.03(-2.08%)
Aug 18, 2022
1.440
1.489
1.330
1.440
320,968
-0.02(-1.37%)
Aug 17, 2022
1.750
1.750
1.450
1.460
511,799
-0.12(-7.59%)
Aug 16, 2022
1.950
1.950
1.540
1.580
464,032
-0.35(-18.13%)
Aug 15, 2022
1.660
2.000
1.660
1.930
567,330
+0.23(+13.53%)
Aug 12, 2022
1.690
1.750
1.620
1.700
407,243
+0.01(+0.59%)
Aug 11, 2022
1.650
1.730
1.620
1.690
637,130
+0.08(+4.97%)
Aug 10, 2022
1.510
1.650
1.470
1.610
506,333
+0.14(+9.52%)
Aug 09, 2022
1.590
1.590
1.410
1.470
181,450
-0.12(-7.55%)
Aug 08, 2022
1.490
1.690
1.440
1.590
276,548
+0.15(+10.42%)
Aug 05, 2022
1.480
1.510
1.350
1.440
248,952
-0.05(-3.36%)
Aug 04, 2022
1.560
1.600
1.410
1.490
452,526
-0.01(-0.67%)
Aug 03, 2022
1.490
1.735
1.460
1.500
392,158
+0.05(+3.45%)
Aug 02, 2022
1.390
1.530
1.360
1.450
313,616
+0.07(+5.07%)
Aug 01, 2022
1.470
1.480
1.349
1.380
216,665
-0.06(-4.17%)
Jul 29, 2022
1.420
1.470
1.350
1.440
162,810
+0.03(+2.13%)
Jul 28, 2022
1.340
1.440
1.325
1.410
253,467
+0.08(+6.02%)
Jul 27, 2022
1.320
1.380
1.280
1.330
271,941
-0.01(-0.75%)
Jul 26, 2022
1.550
1.550
1.320
1.340
309,206
-0.22(-14.10%)
Jul 25, 2022
1.540
1.607
1.460
1.560
381,101
+0.01(+0.65%)
Jul 22, 2022
1.680
1.680
1.480
1.550
320,528
-0.07(-4.32%)
Jul 21, 2022
1.740
1.740
1.580
1.620
388,414
-0.10(-5.81%)
Jul 20, 2022
1.800
1.870
1.680
1.720
575,391
-0.04(-2.27%)
Jul 19, 2022
1.540
1.790
1.540
1.760
736,415
+0.28(+18.92%)
Jul 18, 2022
1.550
1.630
1.460
1.480
366,269
+0.04(+2.78%)
Jul 15, 2022
1.440
1.530
1.360
1.440
718,591
+0.01(+0.70%)
Jul 14, 2022
1.430
1.510
1.333
1.430
373,348
+0.02(+1.42%)
Jul 13, 2022
1.380
1.440
1.340
1.410
194,921
+0.03(+2.17%)
Jul 12, 2022
1.400
1.520
1.320
1.380
381,635
-0.13(-8.61%)
Jul 11, 2022
1.650
1.650
1.455
1.510
313,258
-0.14(-8.48%)
Jul 08, 2022
1.610
1.760
1.540
1.650
441,007
+0.08(+5.10%)
Jul 07, 2022
1.400
1.590
1.400
1.570
525,876
+0.17(+12.14%)
Jul 06, 2022
1.320
1.440
1.270
1.400
444,054
+0.08(+6.06%)
Jul 05, 2022
1.240
1.350
1.160
1.320
386,589
+0.07(+5.60%)
Jul 01, 2022
1.210
1.270
1.198
1.250
259,815
+0.05(+4.17%)
Jun 30, 2022
1.250
1.270
1.150
1.200
369,481
-0.03(-2.44%)
Jun 29, 2022
1.440
1.440
1.225
1.230
370,512
-0.23(-15.75%)
Jun 28, 2022
1.400
1.520
1.385
1.460
330,382
+0.07(+5.04%)
Jun 27, 2022
1.560
1.560
1.350
1.390
513,628
-0.12(-7.95%)
Jun 24, 2022
1.660
1.709
1.510
1.510
3,340,882
-0.08(-5.03%)
Jun 23, 2022
1.720
1.760
1.560
1.590
454,447
-0.14(-8.09%)
Jun 22, 2022
1.800
1.870
1.640
1.730
536,096
-0.13(-6.99%)
Jun 21, 2022
2.170
2.170
1.860
1.860
411,846
-0.22(-10.58%)
Jun 17, 2022
2.010
2.125
1.930
2.080
845,413
+0.19(+10.05%)
Jun 16, 2022
1.920
2.000
1.860
1.890
412,201
-0.11(-5.50%)
Jun 15, 2022
2.020
2.060
1.900
2.000
281,575
+0.10(+5.26%)
Jun 14, 2022
2.050
2.080
1.860
1.900
318,910
-0.11(-5.47%)
Jun 13, 2022
2.190
2.300
1.950
2.010
664,460
-0.42(-17.28%)
Jun 10, 2022
2.450
2.470
2.330
2.430
333,178
-0.04(-1.62%)
Jun 09, 2022
2.650
2.650
2.460
2.470
397,429
-0.21(-7.84%)
Jun 08, 2022
2.820
2.880
2.640
2.680
315,995
-0.15(-5.30%)
Jun 07, 2022
2.960
2.960
2.680
2.830
569,260
-0.13(-4.39%)
Jun 06, 2022
3.700
3.760
2.910
2.960
606,065
-0.53(-15.19%)
Jun 03, 2022
3.360
3.540
3.240
3.490
298,707
+0.12(+3.56%)
Jun 02, 2022
3.050
3.480
3.030
3.370
333,293
+0.33(+10.86%)
Jun 01, 2022
3.170
3.230
2.910
3.040
285,871
-0.15(-4.70%)
May 31, 2022
3.340
3.400
3.100
3.190
542,030
-0.11(-3.33%)
May 27, 2022
3.230
3.510
3.120
3.300
238,402
+0.01(+0.30%)
May 26, 2022
2.990
3.310
2.860
3.290
235,020
+0.36(+12.29%)
May 25, 2022
2.810
2.950
2.780
2.930
135,627
+0.06(+2.09%)
May 24, 2022
2.870
2.945
2.745
2.870
245,543
-0.10(-3.37%)
May 23, 2022
2.920
3.066
2.910
2.970
256,563
-0.04(-1.33%)
May 20, 2022
3.240
3.350
2.760
3.010
381,013
-0.18(-5.64%)
May 19, 2022
3.240
3.337
3.140
3.190
302,519
-0.03(-0.93%)
May 18, 2022
3.230
3.380
3.050
3.220
355,131
-0.10(-3.01%)
May 17, 2022
3.420
3.640
3.230
3.320
274,685
+0.02(+0.61%)
May 16, 2022
3.390
3.719
3.210
3.300
330,256
-0.07(-2.08%)
May 13, 2022
3.260
3.540
3.210
3.370
707,699
+0.26(+8.36%)
May 12, 2022
2.540
3.190
2.540
3.110
594,044
+0.46(+17.36%)
May 11, 2022
2.970
2.970
2.600
2.650
452,654
-0.29(-9.86%)
May 10, 2022
3.110
3.250
2.860
2.940
412,174
-0.06(-2.00%)
May 09, 2022
3.200
3.260
2.950
3.000
674,677
-0.29(-8.81%)
May 06, 2022
3.300
3.550
3.200
3.290
333,558
-0.15(-4.36%)
May 05, 2022
3.890
4.090
3.355
3.440
511,854
-0.56(-14.00%)
May 04, 2022
3.940
4.060
3.620
4.000
537,952
-0.03(-0.74%)
May 03, 2022
4.290
4.410
3.970
4.030
479,000
-0.08(-1.95%)
May 02, 2022
3.780
4.190
3.720
4.110
483,013
+0.32(+8.44%)
Apr 29, 2022
3.440
4.200
3.435
3.790
808,791
+0.23(+6.46%)
Apr 28, 2022
3.350
3.660
3.150
3.560
721,072
+0.23(+6.91%)
Apr 27, 2022
3.660
3.729
3.250
3.330
838,962
-0.12(-3.48%)
Apr 26, 2022
3.920
4.100
3.390
3.450
1,451,922
-0.53(-13.32%)
Apr 25, 2022
4.500
4.690
3.840
3.980
1,566,932
-0.53(-11.75%)
Apr 22, 2022
5.000
5.188
4.500
4.510
546,190
-0.43(-8.70%)
Apr 21, 2022
5.450
5.600
4.750
4.940
980,088
-0.43(-8.01%)
Apr 20, 2022
5.760
6.130
5.250
5.370
937,593
-0.46(-7.89%)
Apr 19, 2022
5.910
6.240
5.660
5.830
887,847
-0.15(-2.51%)
Apr 18, 2022
5.700
6.060
5.500
5.980
539,762
+0.30(+5.28%)
Apr 14, 2022
6.010
6.180
5.650
5.680
618,300
-0.22(-3.73%)
Apr 13, 2022
5.390
6.070
5.180
5.900
1,572,141
+0.39(+7.08%)
Apr 12, 2022
6.770
6.800
5.320
5.510
3,828,212
-2.37(-30.08%)
Apr 11, 2022
7.790
8.130
7.700
7.880
355,834
+0.00(+0.00%)
Apr 08, 2022
8.040
8.080
7.790
7.880
183,859
-0.21(-2.60%)
Apr 07, 2022
7.900
8.150
7.710
8.090
156,214
+0.17(+2.15%)
Apr 06, 2022
8.030
8.160
7.810
7.920
355,410
-0.17(-2.10%)
Apr 05, 2022
8.650
8.870
8.070
8.090
445,703
-0.66(-7.54%)
Apr 04, 2022
8.170
9.100
8.100
8.750
295,009
+0.54(+6.58%)
Apr 01, 2022
8.450
8.510
7.510
8.210
454,302
-0.19(-2.26%)
Mar 31, 2022
8.540
8.610
8.120
8.400
237,426
-0.08(-0.94%)
Mar 30, 2022
8.780
8.780
8.010
8.480
516,177
-0.52(-5.78%)
Mar 29, 2022
9.260
9.592
8.290
9.000
406,023
-0.22(-2.39%)
Mar 28, 2022
9.340
9.640
8.950
9.220
435,476
+0.17(+1.88%)
Mar 25, 2022
9.690
9.800
8.700
9.050
473,594
-0.23(-2.48%)
Mar 24, 2022
8.260
9.370
8.260
9.280
353,433
+0.97(+11.67%)
Mar 23, 2022
8.380
8.730
7.712
8.310
203,889
-0.04(-0.48%)
Mar 22, 2022
8.500
9.050
8.330
8.350
715,420
-0.12(-1.42%)
Mar 21, 2022
7.450
8.710
7.200
8.470
903,827
+0.99(+13.24%)
Mar 18, 2022
7.420
7.874
7.370
7.480
2,449,029
-0.23(-2.98%)
Mar 17, 2022
7.300
7.970
7.050
7.710
1,073,087
+0.30(+4.05%)
Mar 16, 2022
7.770
8.950
7.211
7.410
959,943
-0.40(-5.12%)
Mar 15, 2022
7.800
8.299
7.003
7.810
596,146
-0.14(-1.76%)
Mar 14, 2022
9.200
9.950
7.910
7.950
2,047,564
-1.56(-16.40%)
Mar 11, 2022
6.760
10.43
6.620
9.510
7,428,126
+3.14(+49.29%)
Mar 10, 2022
5.530
6.600
6.370
516,859
+0.54(+9.26%)
Mar 09, 2022
5.440
6.555
5.210
5.830
489,951
+0.64(+12.33%)
Mar 08, 2022
4.860
6.182
4.680
5.190
535,626
+0.22(+4.43%)
Mar 07, 2022
6.040
6.850
4.030
4.970
1,228,835
-1.03(-17.17%)
Mar 04, 2022
7.800
8.410
5.940
6.000
634,676
-1.50(-20.00%)
Mar 03, 2022
9.320
9.570
7.270
7.500
481,797
-1.79(-19.27%)
Mar 02, 2022
11.15
11.15
9.270
9.290
200,814
-1.80(-16.23%)
Mar 01, 2022
11.71
12.43
10.86
11.09
86,130
-0.59(-5.05%)
Feb 28, 2022
11.21
12.26
11.17
11.68
219,609
+0.18(+1.57%)
Feb 25, 2022
11.18
11.71
11.13
11.50
222,028
+0.41(+3.70%)
Feb 24, 2022
10.30
11.33
10.08
11.09
223,775
-0.16(-1.42%)
Feb 23, 2022
11.73
11.73
10.98
11.25
227,819
-0.49(-4.17%)
Feb 22, 2022
11.41
11.99
11.41
11.74
132,373
-0.07(-0.59%)
Feb 18, 2022
11.81
0
+0.31(+2.70%)
Feb 17, 2022
12.39
12.59
11.24
11.50
127,973
-0.95(-7.63%)
Feb 16, 2022
12.34
12.88
12.10
12.45
108,259
-0.25(-1.97%)
Feb 15, 2022
12.55
13.20
12.55
12.70
162,408
+0.28(+2.25%)
Feb 14, 2022
12.75
13.02
11.30
12.42
137,737
-0.58(-4.46%)
Feb 11, 2022
12.95
13.45
12.86
13.00
74,101
-0.09(-0.69%)
Feb 10, 2022
13.00
13.33
12.75
13.09
93,187
-0.01(-0.08%)
Feb 09, 2022
13.20
13.46
12.93
13.10
95,237
+0.10(+0.77%)
Feb 08, 2022
13.00
13.68
12.80
13.00
88,071
+0.00(+0.00%)
Feb 07, 2022
12.82
13.46
12.69
13.00
178,263
+0.39(+3.09%)
Feb 04, 2022
12.84
13.10
12.27
12.61
162,429
-0.06(-0.47%)
Feb 03, 2022
12.50
12.67
109,543
-0.15(-1.17%)
Feb 02, 2022
13.16
13.83
12.56
12.82
83,634
-0.04(-0.31%)
Feb 01, 2022
11.84
13.07
11.50
12.86
151,527
+1.18(+10.10%)
Jan 31, 2022
11.16
11.74
11.68
156,812
+0.63(+5.70%)
Jan 28, 2022
11.25
11.35
10.54
11.05
179,559
+0.01(+0.09%)
Jan 27, 2022
11.10
11.87
10.80
11.04
636,941
+0.14(+1.28%)
Jan 26, 2022
11.57
11.57
10.75
10.90
109,689
-0.24(-2.15%)
Jan 25, 2022
11.37
12.21
10.87
11.14
144,273
-0.61(-5.19%)
Jan 24, 2022
12.03
12.26
11.38
11.75
157,940
-0.82(-6.52%)
Jan 21, 2022
13.49
13.67
12.35
12.57
148,317
-1.43(-10.21%)
Jan 20, 2022
14.38
14.50
13.85
14.00
74,975
-0.12(-0.85%)
Jan 19, 2022
13.93
14.47
13.91
14.12
109,738
+0.12(+0.86%)
Jan 18, 2022
14.53
14.94
13.96
14.00
107,723
-1.00(-6.67%)
Jan 14, 2022
15.00
0
-0.13(-0.86%)
Jan 13, 2022
15.79
15.79
14.35
15.13
69,933
-0.41(-2.64%)
Jan 12, 2022
14.72
15.80
14.01
15.54
103,561
+1.39(+9.82%)
Jan 11, 2022
12.40
14.23
12.40
14.15
49,029
+1.64(+13.11%)
Jan 10, 2022
12.80
12.80
11.81
12.51
41,707
-0.40(-3.10%)
Jan 07, 2022
13.17
13.41
12.00
12.91
80,460
-0.48(-3.58%)
Jan 06, 2022
12.40
13.64
12.25
13.39
68,935
+0.64(+5.02%)
Jan 05, 2022
13.89
14.06
12.72
12.75
95,061
-0.95(-6.93%)
Jan 04, 2022
14.69
15.09
13.27
13.70
59,082
-0.74(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.