Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ:WULF)

4.380 +0.160 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.290 4.600 4.230 4.380 52,682,952 +0.16(+3.79%)
Jun 27, 2025 4.390 4.410 4.130 4.220 55,550,452 -0.17(-3.87%)
Jun 26, 2025 3.770 4.530 3.700 4.390 87,462,088 +0.59(+15.53%)
Jun 25, 2025 3.930 4.140 3.790 3.800 48,333,512 -0.04(-1.04%)
Jun 24, 2025 3.660 3.940 3.630 3.840 43,683,416 +0.27(+7.56%)
Jun 23, 2025 3.610 3.665 3.395 3.570 41,391,928 -0.17(-4.55%)
Jun 20, 2025 3.970 4.010 3.700 3.740 47,698,468 -0.10(-2.60%)
Jun 18, 2025 3.930 4.045 3.820 3.840 37,880,172 -0.11(-2.78%)
Jun 17, 2025 4.190 4.230 3.875 3.950 41,622,292 -0.38(-8.78%)
Jun 16, 2025 4.140 4.400 4.060 4.330 36,847,852 +0.31(+7.71%)
Jun 13, 2025 4.130 4.270 3.970 4.020 41,394,192 -0.24(-5.63%)
Jun 12, 2025 4.360 4.470 4.240 4.260 29,962,872 -0.15(-3.40%)
Jun 11, 2025 4.540 4.570 4.300 4.410 45,884,376 -0.11(-2.43%)
Jun 10, 2025 4.570 4.630 4.400 4.520 35,072,880 -0.01(-0.22%)
Jun 09, 2025 4.530 4.650 4.330 4.530 53,101,140 +0.18(+4.14%)
Jun 06, 2025 3.960 4.520 3.900 4.350 47,228,348 +0.52(+13.58%)
Jun 05, 2025 4.310 4.320 3.790 3.830 80,371,328 -0.41(-9.67%)
Jun 04, 2025 3.730 4.340 3.670 4.240 58,346,440 +0.46(+12.17%)
Jun 03, 2025 3.660 3.800 3.565 3.780 43,740,956 +0.17(+4.71%)
Jun 02, 2025 3.480 3.660 3.480 3.610 32,862,918 +0.08(+2.27%)
May 30, 2025 3.540 3.650 3.450 3.530 34,920,296 -0.11(-3.02%)
May 29, 2025 3.840 3.850 3.610 3.640 32,166,248 -0.15(-3.96%)
May 28, 2025 3.960 3.960 3.700 3.790 34,223,944 -0.15(-3.81%)
May 27, 2025 4.050 4.090 3.820 3.940 40,041,636 +0.01(+0.25%)
May 23, 2025 3.890 4.060 3.820 3.930 42,890,004 -0.16(-3.91%)
May 22, 2025 4.100 4.180 3.900 4.090 64,123,804 +0.18(+4.60%)
May 21, 2025 3.850 4.200 3.730 3.910 72,359,952 -0.01(-0.26%)
May 20, 2025 3.950 4.030 3.780 3.920 45,910,172 -0.08(-2.00%)
May 19, 2025 3.680 4.030 3.600 4.000 49,674,156 +0.11(+2.83%)
May 16, 2025 3.530 3.930 3.530 3.890 41,555,308 +0.37(+10.51%)
May 15, 2025 3.580 3.609 3.310 3.520 30,297,020 -0.14(-3.83%)
May 14, 2025 3.800 3.815 3.550 3.660 32,598,294 -0.17(-4.44%)
May 13, 2025 3.705 3.840 3.620 3.830 36,575,944 +0.35(+10.06%)
May 12, 2025 3.150 3.640 3.090 3.480 43,411,088 +0.47(+15.61%)
May 09, 2025 3.010 3.400 2.890 3.010 40,710,976 -0.29(-8.79%)
May 08, 2025 3.200 3.410 3.120 3.300 38,087,296 +0.25(+8.20%)
May 07, 2025 3.095 3.130 2.980 3.050 27,294,980 -0.07(-2.24%)
May 06, 2025 2.890 3.140 2.890 3.120 29,164,488 +0.13(+4.35%)
May 05, 2025 3.080 3.090 2.890 2.990 27,173,468 -0.22(-6.85%)
May 02, 2025 3.290 3.350 3.180 3.210 33,153,210 -0.03(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.