Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ:WULF)

9.160 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 9.270 10.25 9.110 9.160 72,399,672 -0.03(-0.33%)
Aug 21, 2025 9.300 9.440 8.845 9.190 54,307,936 -0.09(-0.97%)
Aug 20, 2025 8.830 9.300 8.600 9.280 67,590,160 +0.50(+5.69%)
Aug 19, 2025 9.150 9.360 8.680 8.780 105,944,688 -0.60(-6.40%)
Aug 18, 2025 10.01 10.71 9.300 9.380 161,298,160 +0.41(+4.57%)
Aug 15, 2025 8.530 9.230 8.141 8.970 108,162,064 +0.26(+2.99%)
Aug 14, 2025 7.200 8.760 6.740 8.710 289,692,448 +3.25(+59.52%)
Aug 13, 2025 5.480 5.690 5.260 5.460 38,798,748 +0.22(+4.20%)
Aug 12, 2025 5.450 5.510 5.180 5.240 24,895,030 -0.16(-2.96%)
Aug 11, 2025 5.030 5.770 5.020 5.400 52,985,924 +0.37(+7.36%)
Aug 08, 2025 5.180 5.210 4.670 5.030 42,214,852 +0.09(+1.82%)
Aug 07, 2025 5.170 5.280 4.770 4.940 35,204,980 -0.19(-3.71%)
Aug 06, 2025 5.050 5.200 5.020 5.130 31,247,286 +0.07(+1.39%)
Aug 05, 2025 4.930 5.060 4.780 5.060 32,394,820 +0.17(+3.48%)
Aug 04, 2025 4.830 4.920 4.720 4.890 20,772,612 +0.13(+2.73%)
Aug 01, 2025 4.960 4.960 4.640 4.760 31,024,424 -0.40(-7.75%)
Jul 31, 2025 5.070 5.380 5.025 5.160 40,373,696 +0.15(+2.99%)
Jul 30, 2025 5.260 5.465 4.890 5.010 30,693,028 -0.21(-4.02%)
Jul 29, 2025 5.160 5.440 5.080 5.220 35,275,260 +0.12(+2.35%)
Jul 28, 2025 5.290 5.380 5.030 5.100 25,447,504 -0.07(-1.35%)
Jul 25, 2025 5.270 5.270 5.000 5.170 30,149,200 -0.15(-2.82%)
Jul 24, 2025 5.200 5.450 5.170 5.320 48,037,644 +0.12(+2.31%)
Jul 23, 2025 5.240 5.260 4.970 5.200 59,688,776 -0.06(-1.14%)
Jul 22, 2025 5.090 5.270 4.835 5.260 69,541,376 +0.27(+5.41%)
Jul 21, 2025 5.180 5.480 4.970 4.990 32,800,194 -0.14(-2.73%)
Jul 18, 2025 5.430 5.630 5.000 5.130 46,881,176 -0.23(-4.29%)
Jul 17, 2025 5.230 5.440 5.140 5.360 43,053,036 +0.11(+2.10%)
Jul 16, 2025 4.990 5.370 4.980 5.250 48,738,868 +0.38(+7.80%)
Jul 15, 2025 5.040 5.050 4.815 4.870 41,548,100 -0.24(-4.70%)
Jul 14, 2025 4.930 5.230 4.905 5.110 88,403,400 +0.22(+4.50%)
Jul 11, 2025 5.230 5.340 4.820 4.890 69,314,504 -0.24(-4.68%)
Jul 10, 2025 4.930 5.160 4.870 5.130 63,963,572 +0.20(+4.06%)
Jul 09, 2025 4.965 4.995 4.730 4.930 43,987,248 +0.11(+2.28%)
Jul 08, 2025 4.950 5.180 4.790 4.820 30,657,280 +0.02(+0.42%)
Jul 07, 2025 4.990 5.030 4.520 4.800 62,620,764 -0.46(-8.75%)
Jul 03, 2025 5.100 5.470 5.010 5.260 53,225,832 +0.22(+4.37%)
Jul 02, 2025 4.530 5.070 4.530 5.040 89,916,824 +0.60(+13.51%)
Jul 01, 2025 4.270 4.680 4.240 4.440 72,040,456 +0.06(+1.37%)
Jun 30, 2025 4.290 4.600 4.230 4.380 52,682,952 +0.16(+3.79%)
Jun 27, 2025 4.390 4.410 4.130 4.220 55,550,452 -0.17(-3.87%)
Jun 26, 2025 3.770 4.530 3.700 4.390 87,462,088 +0.59(+15.53%)
Jun 25, 2025 3.930 4.140 3.790 3.800 48,333,512 -0.04(-1.04%)
Jun 24, 2025 3.660 3.940 3.630 3.840 43,683,416 +0.27(+7.56%)
Jun 23, 2025 3.610 3.665 3.395 3.570 41,391,928 -0.17(-4.55%)
Jun 20, 2025 3.970 4.010 3.700 3.740 47,698,468 -0.10(-2.60%)
Jun 18, 2025 3.930 4.045 3.820 3.840 37,880,172 -0.11(-2.78%)
Jun 17, 2025 4.190 4.230 3.875 3.950 41,622,292 -0.38(-8.78%)
Jun 16, 2025 4.140 4.400 4.060 4.330 36,847,852 +0.31(+7.71%)
Jun 13, 2025 4.130 4.270 3.970 4.020 41,394,192 -0.24(-5.63%)
Jun 12, 2025 4.360 4.470 4.240 4.260 29,962,872 -0.15(-3.40%)
Jun 11, 2025 4.540 4.570 4.300 4.410 45,884,376 -0.11(-2.43%)
Jun 10, 2025 4.570 4.630 4.400 4.520 35,072,880 -0.01(-0.22%)
Jun 09, 2025 4.530 4.650 4.330 4.530 53,101,140 +0.18(+4.14%)
Jun 06, 2025 3.960 4.520 3.900 4.350 47,228,348 +0.52(+13.58%)
Jun 05, 2025 4.310 4.320 3.790 3.830 80,371,328 -0.41(-9.67%)
Jun 04, 2025 3.730 4.340 3.670 4.240 58,346,440 +0.46(+12.17%)
Jun 03, 2025 3.660 3.800 3.565 3.780 43,740,956 +0.17(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.