Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Origin Limited - Ordinary Shares
(NQ:
BTOG
)
3.640
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.830
4.150
3.620
4.150
60,096
+0.30(+7.79%)
Dec 28, 2023
3.300
3.865
3.300
3.850
24,838
+0.11(+2.94%)
Dec 27, 2023
3.990
3.990
3.334
3.740
89,171
+0.09(+2.47%)
Dec 26, 2023
4.120
4.120
3.510
3.650
499,471
-0.47(-11.41%)
Dec 22, 2023
3.990
4.130
3.880
4.120
46,073
+0.29(+7.57%)
Dec 21, 2023
3.980
4.000
3.750
3.830
107,654
-0.18(-4.49%)
Dec 20, 2023
4.000
4.270
3.640
4.010
47,152
-0.01(-0.25%)
Dec 19, 2023
4.400
4.400
4.000
4.020
29,817
+0.00(+0.00%)
Dec 18, 2023
4.570
4.660
3.990
4.020
32,363
-0.64(-13.73%)
Dec 15, 2023
4.990
4.990
4.520
4.660
16,369
-0.33(-6.61%)
Dec 14, 2023
4.900
4.990
4.580
4.990
24,631
-0.03(-0.60%)
Dec 13, 2023
4.740
5.020
3.990
5.020
31,418
+0.25(+5.24%)
Dec 12, 2023
4.710
4.980
4.600
4.770
45,078
-0.17(-3.44%)
Dec 11, 2023
5.100
5.100
4.740
4.940
30,277
-0.21(-4.08%)
Dec 08, 2023
5.030
5.228
4.910
5.150
29,486
+0.15(+3.00%)
Dec 07, 2023
5.230
5.230
4.880
5.000
155,309
-0.20(-3.85%)
Dec 06, 2023
5.050
5.380
4.970
5.200
74,049
+0.30(+6.12%)
Dec 05, 2023
4.800
5.490
4.700
4.900
107,411
+0.32(+6.99%)
Dec 04, 2023
4.190
4.580
3.520
4.580
164,778
+0.39(+9.42%)
Dec 01, 2023
4.380
4.380
3.600
4.186
127,611
-0.41(-9.01%)
Nov 30, 2023
4.950
5.270
4.580
4.600
103,555
-0.47(-9.27%)
Nov 29, 2023
5.160
5.350
4.470
5.070
94,039
+0.01(+0.20%)
Nov 28, 2023
4.450
5.090
4.390
5.060
223,978
+0.77(+17.95%)
Nov 27, 2023
3.770
4.600
3.660
4.290
145,153
+0.65(+17.86%)
Nov 24, 2023
3.390
3.645
3.340
3.640
70,444
+0.30(+8.98%)
Nov 22, 2023
3.320
3.390
2.900
3.340
48,527
+0.10(+3.09%)
Nov 21, 2023
2.940
3.240
2.745
3.240
76,044
+0.37(+12.89%)
Nov 20, 2023
2.350
2.970
2.240
2.870
479,336
+0.41(+16.67%)
Nov 17, 2023
2.480
2.500
2.277
2.460
36,681
-0.07(-2.77%)
Nov 16, 2023
2.480
2.530
2.427
2.530
30,620
-0.07(-2.69%)
Nov 15, 2023
2.550
2.600
2.304
2.600
71,096
+0.03(+1.17%)
Nov 14, 2023
2.550
2.620
2.310
2.570
739,425
+0.02(+0.78%)
Nov 13, 2023
2.320
2.580
2.160
2.550
645,569
+0.32(+14.34%)
Nov 10, 2023
1.900
2.700
1.898
2.230
562,460
+0.34(+17.99%)
Nov 09, 2023
1.690
2.030
1.680
1.890
96,349
+0.26(+15.96%)
Nov 08, 2023
1.540
1.670
1.500
1.630
27,876
+0.15(+10.14%)
Nov 07, 2023
1.450
1.515
1.440
1.480
4,153
-0.01(-0.67%)
Nov 06, 2023
1.501
1.535
1.489
1.490
7,490
+0.01(+0.68%)
Nov 03, 2023
1.530
1.535
1.461
1.480
5,459
+0.03(+2.06%)
Nov 02, 2023
1.520
1.520
1.450
1.450
7,855
+0.03(+2.12%)
Nov 01, 2023
1.460
1.464
1.420
1.420
4,416
-0.04(-2.74%)
Oct 31, 2023
1.530
1.550
1.400
1.460
5,493
-0.07(-4.58%)
Oct 30, 2023
1.550
1.639
1.530
1.530
5,007
+0.04(+2.68%)
Oct 27, 2023
1.550
1.610
1.420
1.490
2,416
-0.01(-0.67%)
Oct 26, 2023
1.530
1.560
1.500
1.500
12,001
-0.03(-1.96%)
Oct 25, 2023
1.690
1.690
1.530
1.530
7,430
-0.19(-11.07%)
Oct 24, 2023
1.680
1.810
1.615
1.720
43,311
+0.12(+7.53%)
Oct 23, 2023
1.420
1.630
1.420
1.600
3,721
+0.13(+8.84%)
Oct 20, 2023
1.480
1.500
1.330
1.470
9,282
+0.04(+2.80%)
Oct 19, 2023
1.390
1.450
1.350
1.430
2,448
+0.00(+0.00%)
Oct 18, 2023
1.410
1.440
1.340
1.430
2,972
-0.03(-2.05%)
Oct 17, 2023
1.530
1.530
1.400
1.460
2,858
+0.03(+2.10%)
Oct 16, 2023
1.495
1.521
1.429
1.430
6,157
-0.04(-2.72%)
Oct 13, 2023
1.520
1.540
1.460
1.470
1,501
-0.05(-3.08%)
Oct 12, 2023
1.500
1.570
1.490
1.517
1,183
-0.00(-0.22%)
Oct 11, 2023
1.530
1.530
1.490
1.520
4,061
+0.02(+1.33%)
Oct 10, 2023
1.470
1.520
1.470
1.500
7,336
-0.02(-1.32%)
Oct 09, 2023
1.430
1.520
1.430
1.520
6,026
+0.02(+1.34%)
Oct 06, 2023
1.440
1.580
1.437
1.500
14,456
-0.02(-1.32%)
Oct 05, 2023
1.500
1.520
1.332
1.520
4,329
-0.02(-1.30%)
Oct 04, 2023
1.480
1.560
1.480
1.540
1,943
+0.01(+0.65%)
Oct 03, 2023
1.530
1.550
1.408
1.530
3,331
-0.02(-1.29%)
Oct 02, 2023
1.500
1.610
1.470
1.550
39,928
+0.08(+5.44%)
Sep 29, 2023
1.450
1.470
1.450
1.470
1,559
+0.09(+6.52%)
Sep 28, 2023
1.340
1.380
1.340
1.380
2,931
-0.03(-2.13%)
Sep 27, 2023
1.440
1.520
1.380
1.410
1,878
+0.02(+1.44%)
Sep 26, 2023
1.495
1.495
1.390
1.390
9,340
-0.20(-12.58%)
Sep 25, 2023
1.590
1.590
1.590
1.590
657
+0.17(+11.97%)
Sep 22, 2023
1.455
1.455
1.400
1.420
9,544
-0.05(-3.40%)
Sep 21, 2023
1.570
1.570
1.450
1.470
3,809
-0.08(-5.16%)
Sep 20, 2023
1.530
1.550
1.530
1.550
893
+0.02(+1.31%)
Sep 19, 2023
1.520
1.530
1.520
1.530
1,005
+0.01(+0.66%)
Sep 18, 2023
1.530
1.530
1.500
1.520
5,131
-0.01(-0.65%)
Sep 15, 2023
1.470
1.530
1.430
1.530
2,791
+0.03(+2.00%)
Sep 14, 2023
1.527
1.612
1.440
1.500
16,840
-0.05(-3.23%)
Sep 13, 2023
1.520
1.550
1.510
1.550
4,021
+0.00(+0.00%)
Sep 12, 2023
1.630
1.630
1.550
1.550
6,401
-0.01(-0.64%)
Sep 11, 2023
1.660
1.690
1.560
1.560
6,608
-0.15(-8.50%)
Sep 08, 2023
1.710
1.720
1.660
1.705
4,431
-0.04(-2.57%)
Sep 07, 2023
1.810
1.810
1.640
1.750
4,429
+0.02(+1.16%)
Sep 06, 2023
1.780
1.790
1.729
1.730
6,171
-0.06(-3.55%)
Sep 05, 2023
1.870
1.870
1.750
1.794
5,400
+0.00(+0.20%)
Sep 01, 2023
1.750
1.800
1.750
1.790
7,618
+0.03(+1.83%)
Aug 31, 2023
1.910
1.910
1.700
1.758
18,116
-0.12(-6.50%)
Aug 30, 2023
1.970
2.010
1.880
1.880
7,917
-0.11(-5.53%)
Aug 29, 2023
1.680
2.190
1.640
1.990
118,605
+0.29(+17.06%)
Aug 28, 2023
1.610
1.700
1.580
1.700
16,565
+0.07(+4.29%)
Aug 25, 2023
1.670
1.681
1.620
1.630
3,778
-0.09(-5.23%)
Aug 24, 2023
1.670
1.720
1.660
1.720
2,505
-0.03(-1.71%)
Aug 23, 2023
1.780
1.790
1.660
1.750
12,130
-0.01(-0.57%)
Aug 22, 2023
1.680
1.849
1.680
1.760
4,936
+0.05(+2.92%)
Aug 21, 2023
1.700
1.740
1.700
1.710
1,670
-0.03(-1.72%)
Aug 18, 2023
1.710
1.750
1.633
1.740
3,183
+0.11(+6.75%)
Aug 17, 2023
1.650
1.661
1.610
1.630
1,474
-0.04(-2.40%)
Aug 16, 2023
1.700
1.700
1.610
1.670
5,136
-0.03(-1.76%)
Aug 15, 2023
1.780
1.820
1.700
1.700
6,009
-0.05(-2.86%)
Aug 14, 2023
1.740
1.760
1.680
1.750
9,200
+0.05(+2.94%)
Aug 11, 2023
1.780
1.780
1.700
1.700
5,329
-0.15(-8.11%)
Aug 10, 2023
1.780
1.870
1.763
1.850
3,359
+0.08(+4.52%)
Aug 09, 2023
1.820
1.880
1.770
1.770
7,255
+0.00(+0.00%)
Aug 08, 2023
1.660
1.775
1.660
1.770
11,740
+0.02(+1.14%)
Aug 07, 2023
1.760
1.780
1.660
1.750
23,956
+0.02(+1.16%)
Aug 04, 2023
1.770
1.780
1.700
1.730
7,907
-0.06(-3.35%)
Aug 03, 2023
1.730
1.842
1.726
1.790
5,294
+0.11(+6.55%)
Aug 02, 2023
1.860
1.890
1.680
1.680
9,511
-0.13(-7.18%)
Aug 01, 2023
1.760
1.900
1.760
1.810
6,120
+0.02(+1.12%)
Jul 31, 2023
1.920
1.940
1.790
1.790
15,040
-0.08(-4.28%)
Jul 28, 2023
1.730
1.930
1.730
1.870
6,781
+0.17(+10.01%)
Jul 27, 2023
1.940
1.940
1.610
1.700
22,669
-0.15(-8.11%)
Jul 26, 2023
1.800
1.930
1.715
1.850
27,460
+0.05(+2.78%)
Jul 25, 2023
1.790
1.899
1.740
1.800
46,995
+0.17(+10.43%)
Jul 24, 2023
2.090
2.090
1.610
1.630
66,661
-0.44(-21.26%)
Jul 21, 2023
1.970
2.280
1.930
2.070
28,461
+0.10(+5.08%)
Jul 20, 2023
1.990
2.050
1.912
1.970
20,355
-0.02(-1.01%)
Jul 19, 2023
2.010
2.110
1.920
1.990
42,194
-0.02(-1.24%)
Jul 18, 2023
2.190
2.190
2.010
2.015
38,273
-0.15(-6.72%)
Jul 17, 2023
2.440
2.443
2.100
2.160
34,326
-0.23(-9.62%)
Jul 14, 2023
2.720
2.740
2.250
2.390
41,982
-0.23(-8.78%)
Jul 13, 2023
2.450
2.755
2.360
2.620
45,056
+0.27(+11.49%)
Jul 12, 2023
2.510
2.650
2.330
2.350
95,719
-0.11(-4.47%)
Jul 11, 2023
2.460
2.670
2.460
2.460
50,717
+0.00(+0.00%)
Jul 10, 2023
2.490
2.590
2.342
2.460
28,204
+0.03(+1.23%)
Jul 07, 2023
2.290
2.650
2.172
2.430
74,893
+0.18(+8.00%)
Jul 06, 2023
2.290
2.290
2.100
2.250
11,513
+0.03(+1.35%)
Jul 05, 2023
2.280
2.390
2.170
2.220
69,985
-0.14(-5.93%)
Jul 03, 2023
2.120
2.494
2.019
2.360
81,006
+0.32(+15.49%)
Jun 30, 2023
2.110
2.150
1.980
2.043
32,512
+0.00(+0.17%)
Jun 29, 2023
1.920
2.070
1.920
2.040
9,588
+0.12(+6.25%)
Jun 28, 2023
1.960
2.060
1.904
1.920
46,920
-0.18(-8.57%)
Jun 27, 2023
2.000
2.250
1.925
2.100
58,999
+0.13(+6.35%)
Jun 26, 2023
2.000
2.044
1.710
1.975
34,133
-0.07(-3.21%)
Jun 23, 2023
2.100
2.216
1.860
2.040
99,309
-0.04(-1.93%)
Jun 22, 2023
1.700
2.200
1.650
2.080
299,233
+0.34(+19.55%)
Jun 21, 2023
1.500
1.890
1.410
1.740
399,020
+0.24(+16.00%)
Jun 20, 2023
1.360
1.520
1.360
1.500
90,329
+0.11(+7.91%)
Jun 16, 2023
1.380
1.460
1.360
1.390
15,222
+0.00(+0.00%)
Jun 15, 2023
1.390
1.440
1.330
1.390
29,784
+0.00(+0.00%)
Jun 14, 2023
1.310
1.458
1.310
1.390
23,874
+0.06(+4.51%)
Jun 13, 2023
1.390
1.430
1.310
1.330
17,612
-0.03(-2.21%)
Jun 12, 2023
1.280
1.500
1.280
1.360
25,460
+0.07(+5.43%)
Jun 09, 2023
1.270
1.360
1.270
1.290
37,093
+0.03(+2.38%)
Jun 08, 2023
1.390
1.514
1.250
1.260
60,777
-0.08(-5.97%)
Jun 07, 2023
1.420
1.580
1.320
1.340
44,284
-0.12(-8.22%)
Jun 06, 2023
1.750
1.810
1.460
1.460
119,590
-0.33(-18.44%)
Jun 05, 2023
2.110
2.110
1.750
1.790
63,264
-0.22(-10.95%)
Jun 02, 2023
2.400
2.400
2.010
2.010
91,427
-0.36(-15.19%)
Jun 01, 2023
2.150
2.490
2.000
2.370
101,775
+0.16(+7.24%)
May 31, 2023
2.180
2.310
1.960
2.210
89,220
+0.11(+5.24%)
May 30, 2023
3.000
3.000
1.800
2.100
387,692
+0.08(+4.17%)
May 26, 2023
2.100
2.397
1.989
2.016
60,375
-0.09(-4.14%)
May 25, 2023
2.211
2.265
1.782
2.103
93,425
-0.43(-17.14%)
May 24, 2023
2.970
2.970
2.214
2.538
90,483
-0.42(-14.11%)
May 23, 2023
3.600
3.570
2.850
2.955
75,046
-0.63(-17.64%)
May 22, 2023
3.798
4.470
3.450
3.588
38,564
-0.88(-19.73%)
May 19, 2023
4.212
4.500
3.666
4.470
2,141
+0.18(+4.27%)
May 18, 2023
4.200
4.725
4.200
4.287
3,806
-0.05(-1.24%)
May 17, 2023
4.380
4.434
4.242
4.341
3,058
-0.12(-2.76%)
May 16, 2023
4.500
4.500
4.425
4.464
1,864
-0.00(-0.07%)
May 15, 2023
4.920
4.920
4.365
4.467
3,935
-0.45(-9.21%)
May 12, 2023
5.040
5.040
4.290
4.920
6,891
-0.18(-3.53%)
May 11, 2023
5.220
5.238
5.010
5.100
1,257
+0.00(+0.00%)
May 10, 2023
5.484
5.484
4.950
5.100
2,922
+0.00(+0.00%)
May 09, 2023
5.100
5.403
5.097
5.100
10,162
-0.29(-5.29%)
May 08, 2023
6.405
6.405
5.229
5.385
10,782
-1.49(-21.62%)
May 05, 2023
5.517
7.140
5.094
6.870
8,808
+1.62(+30.86%)
May 04, 2023
5.187
5.250
4.812
5.250
5,435
+0.20(+3.86%)
May 03, 2023
5.247
5.247
4.950
5.055
905
+0.19(+4.01%)
May 02, 2023
4.515
5.163
4.515
4.860
3,643
+0.04(+0.81%)
May 01, 2023
5.541
5.541
4.653
4.821
9,770
-0.30(-5.91%)
Apr 28, 2023
5.607
5.607
4.800
5.124
4,842
+0.01(+0.29%)
Apr 27, 2023
6.000
6.000
5.100
5.109
10,345
-0.59(-10.37%)
Apr 26, 2023
6.300
7.200
5.430
5.700
23,466
-0.03(-0.47%)
Apr 25, 2023
6.420
6.600
5.193
5.727
2,372
-0.70(-10.84%)
Apr 24, 2023
6.360
6.423
6.000
6.423
977
-0.00(-0.05%)
Apr 21, 2023
6.705
6.705
6.213
6.426
824
-0.18(-2.72%)
Apr 20, 2023
6.450
7.050
6.450
6.606
680
-0.06(-0.86%)
Apr 19, 2023
7.461
7.461
6.600
6.663
915
-0.24(-3.43%)
Apr 18, 2023
7.197
7.632
6.900
6.900
651
+0.05(+0.70%)
Apr 17, 2023
6.765
7.101
6.546
6.852
897
+0.09(+1.29%)
Apr 14, 2023
7.167
7.533
6.000
6.765
3,114
-0.14(-1.96%)
Apr 13, 2023
8.100
8.100
6.828
6.900
3,652
-0.71(-9.27%)
Apr 12, 2023
8.700
8.700
7.245
7.605
1,335
+0.09(+1.20%)
Apr 11, 2023
7.800
8.397
7.203
7.515
5,737
+0.07(+0.97%)
Apr 10, 2023
7.425
7.875
7.227
7.443
167
-0.06(-0.76%)
Apr 06, 2023
8.400
8.625
7.425
7.500
677
-0.45(-5.66%)
Apr 05, 2023
9.060
9.060
7.377
7.950
1,903
+0.75(+10.42%)
Apr 04, 2023
8.481
8.481
6.900
7.200
2,031
-1.28(-15.10%)
Apr 03, 2023
8.400
8.481
8.388
8.481
542
+0.03(+0.32%)
Mar 31, 2023
8.694
8.694
8.103
8.454
592
-0.22(-2.49%)
Mar 30, 2023
8.580
8.700
8.400
8.670
551
-0.03(-0.34%)
Mar 29, 2023
8.400
8.922
8.400
8.700
304
+0.59(+7.33%)
Mar 28, 2023
9.000
9.129
8.103
8.106
908
-0.63(-7.24%)
Mar 27, 2023
9.900
9.900
8.178
8.739
1,246
-0.56(-6.03%)
Mar 24, 2023
8.730
9.888
8.730
9.300
1,128
+0.30(+3.33%)
Mar 23, 2023
9.372
11.40
7.803
9.000
12,493
+0.07(+0.81%)
Mar 22, 2023
9.000
9.600
8.103
8.928
5,814
-0.04(-0.40%)
Mar 21, 2023
8.700
8.982
8.265
8.964
2,499
+0.12(+1.39%)
Mar 20, 2023
7.800
8.841
7.800
8.841
5,783
+1.27(+16.76%)
Mar 17, 2023
8.094
8.097
6.177
7.572
6,806
-0.37(-4.68%)
Mar 16, 2023
6.900
7.950
6.861
7.944
2,070
+0.62(+8.52%)
Mar 15, 2023
7.500
7.968
6.600
7.320
2,726
-0.37(-4.80%)
Mar 14, 2023
7.200
8.076
7.200
7.689
219
+0.19(+2.52%)
Mar 13, 2023
7.440
8.100
7.350
7.500
6,146
-0.13(-1.73%)
Mar 10, 2023
7.221
8.163
7.035
7.632
988
-0.01(-0.16%)
Mar 09, 2023
7.248
8.247
5.913
7.644
4,590
+0.75(+10.83%)
Mar 08, 2023
6.900
6.903
6.660
6.897
816
-0.05(-0.73%)
Mar 07, 2023
7.383
7.533
6.660
6.948
1,256
-0.47(-6.35%)
Mar 06, 2023
7.410
8.094
7.410
7.419
1,128
+0.01(+0.16%)
Mar 03, 2023
7.500
7.998
6.207
7.407
2,613
-0.23(-3.02%)
Mar 02, 2023
7.500
8.400
7.500
7.638
1,234
+0.14(+1.84%)
Mar 01, 2023
7.872
8.403
6.930
7.500
1,375
-0.20(-2.53%)
Feb 28, 2023
8.151
8.394
7.689
7.695
1,827
-0.19(-2.47%)
Feb 27, 2023
8.964
8.964
7.512
7.890
861
-0.51(-6.07%)
Feb 24, 2023
8.616
9.024
7.503
8.400
2,233
-0.36(-4.11%)
Feb 23, 2023
9.057
9.138
8.700
8.760
1,950
+0.06(+0.69%)
Feb 22, 2023
8.979
9.297
8.250
8.700
2,369
+0.09(+1.01%)
Feb 21, 2023
9.000
9.000
8.550
8.613
1,928
-0.59(-6.39%)
Feb 17, 2023
9.285
9.900
9.003
9.201
1,024
-0.38(-4.01%)
Feb 16, 2023
9.237
10.15
8.853
9.585
4,695
+0.15(+1.56%)
Feb 15, 2023
9.600
9.600
8.448
9.438
2,596
+0.53(+5.89%)
Feb 14, 2023
9.000
9.567
8.400
8.913
1,633
-0.09(-1.00%)
Feb 13, 2023
10.17
10.17
9.000
9.003
2,283
-0.33(-3.57%)
Feb 10, 2023
9.900
10.29
9.303
9.336
1,850
-1.46(-13.56%)
Feb 09, 2023
11.40
11.81
10.80
10.80
4,230
-0.75(-6.49%)
Feb 08, 2023
12.54
12.60
10.80
11.55
13,307
-0.45(-3.75%)
Feb 07, 2023
9.000
12.00
8.403
12.00
10,445
+3.45(+40.35%)
Feb 06, 2023
8.100
8.700
7.872
8.550
18,627
+0.36(+4.43%)
Feb 03, 2023
7.500
8.370
7.500
8.187
4,940
+0.40(+5.08%)
Feb 02, 2023
7.800
8.700
7.203
7.791
11,917
+0.58(+8.03%)
Feb 01, 2023
7.188
7.569
6.921
7.212
4,953
+0.11(+1.52%)
Jan 31, 2023
6.900
8.034
6.900
7.104
4,965
+0.18(+2.64%)
Jan 30, 2023
7.800
8.940
6.903
6.921
12,934
-0.43(-5.88%)
Jan 27, 2023
7.653
8.400
7.116
7.353
11,030
-0.15(-1.96%)
Jan 26, 2023
6.900
7.500
6.519
7.500
14,694
+0.97(+14.78%)
Jan 25, 2023
6.891
6.891
6.330
6.534
1,525
-0.17(-2.59%)
Jan 24, 2023
7.200
7.230
6.315
6.708
3,322
-0.33(-4.65%)
Jan 23, 2023
6.900
7.380
6.600
7.035
7,953
+0.13(+1.91%)
Jan 20, 2023
7.311
7.311
6.603
6.903
2,789
+0.24(+3.65%)
Jan 19, 2023
6.450
7.197
6.180
6.660
6,201
+0.66(+11.00%)
Jan 18, 2023
7.500
7.500
5.940
6.000
9,419
-0.61(-9.26%)
Jan 17, 2023
7.350
7.800
6.330
6.612
28,449
-0.01(-0.18%)
Jan 13, 2023
6.300
7.554
6.000
6.624
17,541
+0.28(+4.35%)
Jan 12, 2023
5.517
6.585
5.280
6.348
40,970
+0.83(+15.13%)
Jan 11, 2023
5.520
5.640
5.160
5.514
4,011
+0.12(+2.17%)
Jan 10, 2023
5.130
5.457
5.100
5.397
5,456
+0.10(+1.87%)
Jan 09, 2023
4.800
5.364
4.800
5.298
2,217
+0.56(+11.77%)
Jan 06, 2023
5.100
5.508
4.740
4.740
7,871
-0.66(-12.17%)
Jan 05, 2023
5.400
5.709
5.307
5.397
2,720
-0.01(-0.11%)
Jan 04, 2023
5.106
6.357
4.953
5.403
9,193
+0.30(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.