Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virax Biolabs Group Limited - Ordinary Shares
(NQ:
VRAX
)
1.062
+0.012 (+1.14%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.610
1.620
1.430
1.460
175,180
-0.15(-9.32%)
Dec 28, 2023
1.740
1.750
1.410
1.610
906,094
+0.02(+1.26%)
Dec 27, 2023
1.440
1.850
1.370
1.590
1,580,921
+0.29(+22.31%)
Dec 26, 2023
1.410
1.430
1.300
1.300
42,706
-0.02(-1.52%)
Dec 22, 2023
1.400
1.400
1.280
1.320
71,329
-0.08(-5.71%)
Dec 21, 2023
1.590
1.590
1.320
1.400
74,037
-0.24(-14.63%)
Dec 20, 2023
1.450
1.640
1.420
1.640
71,392
+0.20(+13.88%)
Dec 19, 2023
1.440
1.650
1.440
1.440
44,824
+0.04(+2.86%)
Dec 18, 2023
1.460
1.542
1.330
1.400
105,556
+1.24(+781.61%)
Dec 15, 2023
0.1699
0.1699
0.1299
0.1588
1,001,513
-0.01(-3.35%)
Dec 14, 2023
0.1601
0.1732
0.1576
0.1643
391,127
+0.01(+4.72%)
Dec 13, 2023
0.1622
0.1698
0.1498
0.1569
233,365
-0.01(-3.80%)
Dec 12, 2023
0.1800
0.1800
0.1600
0.1631
119,279
-0.01(-4.06%)
Dec 11, 2023
0.1896
0.1896
0.1681
0.1700
124,049
-0.00(-0.76%)
Dec 08, 2023
0.1702
0.1830
0.1702
0.1713
213,471
+0.00(+0.47%)
Dec 07, 2023
0.1888
0.1950
0.1700
0.1705
308,484
-0.01(-5.28%)
Dec 06, 2023
0.1700
0.2200
0.1700
0.1800
284,023
-0.01(-4.36%)
Dec 05, 2023
0.2101
0.2195
0.1863
0.1882
121,765
-0.02(-7.47%)
Dec 04, 2023
0.2100
0.2170
0.2002
0.2034
146,504
-0.01(-3.28%)
Dec 01, 2023
0.2320
0.2320
0.1804
0.2103
381,231
-0.02(-9.55%)
Nov 30, 2023
0.2350
0.2350
0.2100
0.2325
53,551
+0.02(+10.19%)
Nov 29, 2023
0.2304
0.2304
0.2100
0.2110
129,332
-0.01(-4.95%)
Nov 28, 2023
0.2200
0.2274
0.2101
0.2220
105,023
-0.01(-2.37%)
Nov 27, 2023
0.2500
0.2500
0.2200
0.2274
47,117
-0.01(-4.45%)
Nov 24, 2023
0.2500
0.2500
0.2331
0.2380
16,335
-0.01(-2.90%)
Nov 22, 2023
0.2485
0.2485
0.2151
0.2451
35,343
+0.01(+5.19%)
Nov 21, 2023
0.2500
0.2579
0.2201
0.2330
61,545
-0.02(-6.80%)
Nov 20, 2023
0.2668
0.2668
0.2370
0.2500
26,056
-0.01(-5.52%)
Nov 17, 2023
0.2466
0.2700
0.2337
0.2646
148,604
+0.02(+6.18%)
Nov 16, 2023
0.2600
0.2800
0.2463
0.2492
75,283
-0.01(-3.49%)
Nov 15, 2023
0.2400
0.2785
0.2200
0.2582
56,013
+0.02(+6.21%)
Nov 14, 2023
0.2200
0.2550
0.2150
0.2431
62,959
+0.02(+9.50%)
Nov 13, 2023
0.2600
0.2600
0.2200
0.2220
66,423
-0.04(-15.27%)
Nov 10, 2023
0.2350
0.2620
0.2196
0.2620
41,830
+0.01(+4.93%)
Nov 09, 2023
0.2470
0.2499
0.2227
0.2497
56,248
+0.01(+2.09%)
Nov 08, 2023
0.2410
0.2500
0.2193
0.2446
30,484
+0.01(+2.34%)
Nov 07, 2023
0.2700
0.2800
0.2000
0.2390
52,051
-0.02(-6.27%)
Nov 06, 2023
0.2415
0.2728
0.2325
0.2550
23,789
+0.00(+0.35%)
Nov 03, 2023
0.2602
0.2700
0.2420
0.2541
81,652
-0.01(-2.27%)
Nov 02, 2023
0.2640
0.2640
0.2350
0.2600
43,149
+0.01(+3.75%)
Nov 01, 2023
0.2400
0.2640
0.2300
0.2506
97,955
+0.01(+2.16%)
Oct 31, 2023
0.2200
0.2507
0.2200
0.2453
127,655
+0.02(+7.02%)
Oct 30, 2023
0.2200
0.2300
0.2101
0.2292
15,182
+0.01(+4.23%)
Oct 27, 2023
0.2647
0.2647
0.2000
0.2199
137,177
-0.03(-12.74%)
Oct 26, 2023
0.2420
0.2663
0.2420
0.2520
22,967
-0.01(-4.91%)
Oct 25, 2023
0.2800
0.2805
0.2429
0.2650
51,566
-0.03(-9.25%)
Oct 24, 2023
0.2539
0.2920
0.2539
0.2920
158,349
+0.02(+9.36%)
Oct 23, 2023
0.2700
0.2831
0.2521
0.2670
58,244
-0.01(-2.91%)
Oct 20, 2023
0.2830
0.2830
0.2520
0.2750
129,141
-0.02(-8.33%)
Oct 19, 2023
0.2918
0.3021
0.2801
0.3000
64,991
+0.01(+3.45%)
Oct 18, 2023
0.2980
0.2980
0.2800
0.2900
50,183
+0.01(+4.09%)
Oct 17, 2023
0.2905
0.3229
0.2708
0.2786
121,988
-0.03(-8.33%)
Oct 16, 2023
0.3031
0.3299
0.2901
0.3039
133,593
+0.01(+2.67%)
Oct 13, 2023
0.2982
0.3093
0.2901
0.2960
81,436
-0.00(-0.20%)
Oct 12, 2023
0.3100
0.3199
0.2891
0.2966
56,473
-0.01(-2.18%)
Oct 11, 2023
0.3100
0.3275
0.2623
0.3032
84,081
-0.00(-0.92%)
Oct 10, 2023
0.3172
0.3200
0.3060
0.3060
18,112
+0.00(+1.29%)
Oct 09, 2023
0.3100
0.3200
0.3020
0.3021
28,161
-0.01(-2.55%)
Oct 06, 2023
0.3191
0.3199
0.3100
0.3100
73,957
-0.01(-3.55%)
Oct 05, 2023
0.3250
0.3332
0.3130
0.3214
86,303
-0.00(-1.11%)
Oct 04, 2023
0.3250
0.3300
0.3105
0.3250
35,352
-0.00(-1.22%)
Oct 03, 2023
0.3300
0.3300
0.3111
0.3290
170,820
-0.00(-0.30%)
Oct 02, 2023
0.3200
0.3300
0.3075
0.3300
111,263
+0.01(+1.54%)
Sep 29, 2023
0.3100
0.3298
0.3020
0.3250
103,445
+0.02(+4.84%)
Sep 28, 2023
0.3102
0.3397
0.3020
0.3100
79,679
-0.00(-0.06%)
Sep 27, 2023
0.3390
0.3390
0.3102
0.3102
46,155
-0.01(-4.55%)
Sep 26, 2023
0.3341
0.3480
0.3250
0.3250
55,431
+0.01(+3.17%)
Sep 25, 2023
0.3500
0.3300
0.3150
0.3150
212,244
-0.04(-10.84%)
Sep 22, 2023
0.3438
0.3684
0.3401
0.3533
33,983
-0.01(-1.86%)
Sep 21, 2023
0.3519
0.3600
0.3519
0.3600
21,116
+0.00(+0.00%)
Sep 20, 2023
0.3610
0.3662
0.3522
0.3600
48,637
+0.00(+1.07%)
Sep 19, 2023
0.3438
0.3761
0.3438
0.3562
60,683
-0.00(-1.06%)
Sep 18, 2023
0.3562
0.3700
0.3500
0.3600
60,684
-0.01(-2.89%)
Sep 15, 2023
0.3542
0.3775
0.3502
0.3707
65,241
-0.01(-1.83%)
Sep 14, 2023
0.3695
0.3825
0.3550
0.3776
116,764
+0.01(+3.68%)
Sep 13, 2023
0.3519
0.3876
0.3300
0.3642
276,344
+0.00(+1.17%)
Sep 12, 2023
0.3400
0.3600
0.3156
0.3600
311,596
-0.01(-2.96%)
Sep 11, 2023
0.3905
0.4000
0.3230
0.3710
5,023,564
+0.02(+6.00%)
Sep 08, 2023
0.3550
0.3550
0.3210
0.3500
106,524
+0.01(+3.15%)
Sep 07, 2023
0.3583
0.3583
0.3300
0.3393
252,878
-0.02(-6.12%)
Sep 06, 2023
0.3700
0.3700
0.3520
0.3614
107,556
-0.01(-2.32%)
Sep 05, 2023
0.3550
0.3700
0.3550
0.3700
22,342
+0.01(+2.78%)
Sep 01, 2023
0.3630
0.3700
0.3589
0.3600
58,078
+0.00(+0.56%)
Aug 31, 2023
0.3709
0.3709
0.3535
0.3580
99,758
+0.00(+0.85%)
Aug 30, 2023
0.3700
0.3750
0.3550
0.3550
127,238
-0.02(-4.08%)
Aug 29, 2023
0.3600
0.3750
0.3581
0.3701
70,371
+0.01(+2.04%)
Aug 28, 2023
0.3700
0.3766
0.3520
0.3627
56,723
-0.01(-3.72%)
Aug 25, 2023
0.3790
0.3799
0.3671
0.3767
16,243
+0.00(+0.72%)
Aug 24, 2023
0.3580
0.3899
0.3571
0.3740
46,107
+0.00(+1.08%)
Aug 23, 2023
0.3685
0.3750
0.3620
0.3700
26,203
+0.01(+1.37%)
Aug 22, 2023
0.3600
0.3800
0.3511
0.3650
118,754
+0.01(+1.39%)
Aug 21, 2023
0.3685
0.3790
0.3531
0.3600
93,377
-0.01(-2.04%)
Aug 18, 2023
0.3500
0.3768
0.3500
0.3675
75,016
+0.01(+1.38%)
Aug 17, 2023
0.3670
0.3868
0.3625
0.3625
161,924
+0.01(+2.78%)
Aug 16, 2023
0.3750
0.3850
0.3503
0.3527
153,389
-0.03(-8.51%)
Aug 15, 2023
0.3505
0.3950
0.3502
0.3855
91,804
+0.04(+10.14%)
Aug 14, 2023
0.3900
0.3880
0.3500
0.3500
195,410
-0.05(-12.50%)
Aug 11, 2023
0.3800
0.4000
0.3650
0.4000
186,420
+0.01(+1.99%)
Aug 10, 2023
0.3900
0.4000
0.3813
0.3922
48,566
-0.00(-0.53%)
Aug 09, 2023
0.4100
0.4050
0.3801
0.3943
95,264
+0.00(+1.15%)
Aug 08, 2023
0.4090
0.4090
0.3803
0.3898
43,481
-0.01(-2.43%)
Aug 07, 2023
0.4099
0.4100
0.3900
0.3995
43,947
-0.01(-3.13%)
Aug 04, 2023
0.4120
0.4190
0.4016
0.4124
44,126
+0.01(+2.69%)
Aug 03, 2023
0.3960
0.4200
0.3960
0.4016
119,933
+0.00(+0.37%)
Aug 02, 2023
0.4200
0.4200
0.3900
0.4001
49,283
-0.00(-0.25%)
Aug 01, 2023
0.3800
0.4300
0.3821
0.4011
226,483
+0.00(+1.13%)
Jul 31, 2023
0.3980
0.3989
0.3900
0.3966
21,530
+0.01(+2.48%)
Jul 28, 2023
0.3801
0.3879
0.3750
0.3870
60,619
+0.00(+1.04%)
Jul 27, 2023
0.4100
0.4100
0.3750
0.3830
178,576
-0.02(-4.63%)
Jul 26, 2023
0.3850
0.4150
0.3850
0.4016
46,582
+0.01(+2.34%)
Jul 25, 2023
0.4000
0.4098
0.3850
0.3924
94,150
-0.01(-2.07%)
Jul 24, 2023
0.4023
0.4200
0.4000
0.4007
54,839
-0.00(-0.57%)
Jul 21, 2023
0.4190
0.4190
0.4011
0.4030
22,219
-0.01(-1.44%)
Jul 20, 2023
0.4160
0.4160
0.4001
0.4089
20,864
+0.00(+0.47%)
Jul 19, 2023
0.4020
0.4250
0.4010
0.4070
60,580
+0.00(+0.25%)
Jul 18, 2023
0.4292
0.4300
0.4000
0.4060
157,070
+0.01(+1.25%)
Jul 17, 2023
0.3860
0.4250
0.3860
0.4010
215,138
+0.00(+0.48%)
Jul 14, 2023
0.3810
0.4024
0.3800
0.3991
102,288
+0.01(+2.28%)
Jul 13, 2023
0.3950
0.4050
0.3840
0.3902
47,343
+0.00(+0.05%)
Jul 12, 2023
0.3899
0.4000
0.3811
0.3900
123,375
-0.00(-0.03%)
Jul 11, 2023
0.3900
0.4000
0.3770
0.3901
62,828
+0.00(+1.06%)
Jul 10, 2023
0.3880
0.3909
0.3700
0.3860
88,291
+0.01(+2.39%)
Jul 07, 2023
0.3800
0.3950
0.3750
0.3770
82,258
+0.00(+0.27%)
Jul 06, 2023
0.3850
0.3900
0.3716
0.3760
116,586
-0.02(-3.96%)
Jul 05, 2023
0.4100
0.4131
0.3700
0.3915
272,008
-0.02(-4.28%)
Jul 03, 2023
0.3896
0.4199
0.3803
0.4090
101,081
+0.02(+4.90%)
Jun 30, 2023
0.3800
0.3899
0.3760
0.3899
158,693
+0.00(+0.08%)
Jun 29, 2023
0.3711
0.3922
0.3711
0.3896
56,900
+0.02(+4.99%)
Jun 28, 2023
0.4000
0.3951
0.3674
0.3711
168,624
-0.02(-4.94%)
Jun 27, 2023
0.3700
0.3970
0.3618
0.3904
115,050
+0.03(+7.85%)
Jun 26, 2023
0.3748
0.3800
0.3600
0.3620
94,604
+0.00(+0.56%)
Jun 23, 2023
0.3900
0.3900
0.3557
0.3600
179,321
-0.02(-5.06%)
Jun 22, 2023
0.3900
0.3989
0.3701
0.3792
265,098
-0.01(-3.14%)
Jun 21, 2023
0.4100
0.4201
0.3900
0.3915
103,003
-0.01(-2.17%)
Jun 20, 2023
0.4506
0.4599
0.3966
0.4002
211,418
-0.03(-6.76%)
Jun 16, 2023
0.4180
0.4500
0.4102
0.4292
304,041
+0.02(+4.99%)
Jun 15, 2023
0.4880
0.4900
0.4001
0.4088
1,014,277
+0.05(+12.93%)
May 08, 2023
0.3800
0.4050
0.3600
0.3620
116,104
+0.01(+3.10%)
May 05, 2023
0.3527
0.3701
0.3400
0.3511
335,673
+0.01(+2.96%)
May 04, 2023
0.3700
0.3900
0.3400
0.3410
446,518
-0.03(-8.58%)
May 03, 2023
0.4100
0.4200
0.3707
0.3730
169,266
-0.01(-2.48%)
May 02, 2023
0.4131
0.4234
0.3825
0.3825
104,670
-0.02(-4.64%)
May 01, 2023
0.4300
0.4259
0.4001
0.4011
253,974
-0.02(-4.04%)
Apr 28, 2023
0.4400
0.4600
0.3800
0.4180
523,791
-0.02(-4.78%)
Apr 27, 2023
0.4600
0.4700
0.4300
0.4390
411,154
-0.02(-4.57%)
Apr 26, 2023
0.4390
0.4600
0.4310
0.4600
188,125
+0.02(+4.43%)
Apr 25, 2023
0.4300
0.4690
0.4300
0.4405
324,970
+0.00(+0.09%)
Apr 24, 2023
0.4702
0.5000
0.4305
0.4401
663,815
-0.04(-8.33%)
Apr 21, 2023
0.4669
0.4969
0.4400
0.4801
1,145,979
+0.05(+11.65%)
Apr 20, 2023
0.4900
0.5200
0.4273
0.4300
3,246,278
-0.13(-23.21%)
Apr 19, 2023
0.8509
0.8542
0.5570
0.5600
15,606,110
-0.04(-7.21%)
Apr 18, 2023
0.6100
0.6221
0.5800
0.6035
63,648
-0.02(-2.65%)
Apr 17, 2023
0.6000
0.6390
0.5802
0.6199
109,568
-0.00(-0.02%)
Apr 14, 2023
0.6000
0.6290
0.5900
0.6200
77,813
+0.02(+3.49%)
Apr 13, 2023
0.5700
0.6000
0.5600
0.5991
190,599
+0.02(+3.20%)
Apr 12, 2023
0.6085
0.6130
0.5660
0.5805
128,148
-0.03(-5.22%)
Apr 11, 2023
0.6200
0.6500
0.6006
0.6125
163,652
-0.02(-2.78%)
Apr 10, 2023
0.6899
0.6999
0.6300
0.6300
181,127
-0.03(-4.75%)
Apr 06, 2023
0.6500
0.6685
0.6120
0.6614
339,880
+0.01(+1.75%)
Apr 05, 2023
0.6780
0.7480
0.6101
0.6500
198,555
-0.01(-1.52%)
Apr 04, 2023
0.6880
0.7027
0.6500
0.6600
234,756
-0.02(-2.22%)
Apr 03, 2023
0.6902
0.6999
0.6500
0.6750
120,462
-0.02(-2.93%)
Mar 31, 2023
0.6842
0.7000
0.6800
0.6954
136,840
+0.01(+1.64%)
Mar 30, 2023
0.6860
0.7090
0.6722
0.6842
48,784
-0.01(-0.84%)
Mar 29, 2023
0.7000
0.7049
0.6519
0.6900
94,973
-0.01(-1.43%)
Mar 28, 2023
0.6999
0.7199
0.6776
0.7000
36,540
+0.01(+1.45%)
Mar 27, 2023
0.7100
0.7300
0.6800
0.6900
60,131
-0.01(-1.60%)
Mar 24, 2023
0.6701
0.7299
0.6701
0.7012
77,630
+0.01(+1.62%)
Mar 23, 2023
0.7400
0.7450
0.6765
0.6900
157,347
-0.06(-7.75%)
Mar 22, 2023
0.6900
0.7599
0.6900
0.7480
241,545
+0.04(+5.47%)
Mar 21, 2023
0.6800
0.7199
0.6750
0.7092
106,785
+0.02(+2.99%)
Mar 20, 2023
0.6700
0.7298
0.6700
0.6886
163,236
-0.01(-1.68%)
Mar 17, 2023
0.7411
0.7567
0.6607
0.7004
343,303
-0.05(-6.61%)
Mar 16, 2023
0.8000
0.8097
0.7400
0.7500
272,982
-0.03(-4.23%)
Mar 15, 2023
0.7628
0.8000
0.7301
0.7831
187,667
+0.00(+0.41%)
Mar 14, 2023
0.7900
0.8600
0.7338
0.7799
402,224
-0.04(-4.89%)
Mar 13, 2023
0.8410
0.8800
0.8200
0.8200
209,198
-0.06(-6.77%)
Mar 10, 2023
0.8241
0.9100
0.8203
0.8795
602,320
-0.05(-5.43%)
Mar 09, 2023
1.070
1.070
0.9000
0.9300
918,438
-0.14(-13.08%)
Mar 08, 2023
0.9600
1.150
0.9400
1.070
3,897,803
-0.14(-11.57%)
Mar 07, 2023
1.550
1.600
1.120
1.210
68,232,880
+0.55(+82.53%)
Mar 06, 2023
0.7049
0.7100
0.6601
0.6629
30,416
-0.04(-5.30%)
Mar 03, 2023
0.6810
0.7311
0.6810
0.7000
23,034
-0.03(-4.55%)
Mar 02, 2023
0.6800
0.7600
0.6820
0.7334
26,077
+0.02(+2.72%)
Mar 01, 2023
0.6800
0.7160
0.6701
0.7140
47,579
+0.03(+4.86%)
Feb 28, 2023
0.6749
0.7399
0.6710
0.6809
24,212
+0.02(+2.34%)
Feb 27, 2023
0.7390
0.7390
0.6653
0.6653
102,482
+0.02(+3.63%)
Feb 24, 2023
0.6963
0.7100
0.6106
0.6420
67,469
-0.07(-9.58%)
Feb 23, 2023
0.7300
0.7650
0.6800
0.7100
46,109
-0.02(-2.74%)
Feb 22, 2023
0.7500
0.7875
0.7175
0.7300
71,235
-0.03(-3.96%)
Feb 21, 2023
0.7800
0.8001
0.7510
0.7601
31,404
-0.04(-5.00%)
Feb 17, 2023
0.8200
0.8200
0.7600
0.8001
73,219
-0.02(-2.39%)
Feb 16, 2023
0.8400
0.8700
0.7800
0.8197
211,860
-0.03(-3.45%)
Feb 15, 2023
0.8600
0.8998
0.8100
0.8490
85,544
+0.01(+0.81%)
Feb 14, 2023
0.9600
0.9600
0.8010
0.8422
100,967
-0.04(-4.10%)
Feb 13, 2023
0.9200
0.9400
0.8500
0.8782
135,585
-0.03(-3.39%)
Feb 10, 2023
1.020
1.020
0.8801
0.9090
244,977
-0.09(-9.10%)
Feb 09, 2023
0.8737
1.080
0.8700
1.000
1,075,935
+0.09(+10.35%)
Feb 08, 2023
0.8200
0.9600
0.7700
0.9062
668,441
+0.04(+4.16%)
Feb 07, 2023
0.8300
1.180
0.8200
0.8700
3,525,330
+0.05(+6.16%)
Feb 06, 2023
0.8199
0.8400
0.8004
0.8195
86,300
-0.00(-0.05%)
Feb 03, 2023
0.7798
0.8370
0.7601
0.8199
127,282
+0.03(+3.65%)
Feb 02, 2023
0.7500
0.7968
0.7231
0.7910
155,182
+0.05(+6.89%)
Feb 01, 2023
0.7600
0.7700
0.7200
0.7400
75,402
-0.02(-2.37%)
Jan 31, 2023
0.7600
0.8000
0.7410
0.7580
62,064
+0.02(+2.47%)
Jan 30, 2023
0.8000
0.8000
0.7397
0.7397
68,146
-0.04(-5.17%)
Jan 27, 2023
0.8500
0.8500
0.7522
0.7800
135,262
-0.05(-5.57%)
Jan 26, 2023
0.7900
0.8771
0.7874
0.8260
166,252
+0.04(+4.90%)
Jan 25, 2023
0.7200
0.8100
0.7200
0.7874
123,225
+0.04(+5.71%)
Jan 24, 2023
0.7344
0.7498
0.7200
0.7449
55,922
+0.02(+2.60%)
Jan 23, 2023
0.7515
0.7700
0.7000
0.7260
185,624
-0.03(-3.39%)
Jan 20, 2023
0.7800
0.7900
0.7400
0.7515
131,269
-0.02(-2.45%)
Jan 19, 2023
0.7596
0.8955
0.7403
0.7704
240,985
-0.02(-2.85%)
Jan 18, 2023
0.7550
0.7998
0.7257
0.7930
148,040
+0.01(+1.67%)
Jan 17, 2023
0.7800
0.8050
0.7200
0.7800
493,948
+0.04(+4.77%)
Jan 13, 2023
0.7000
0.7799
0.6900
0.7445
181,388
+0.03(+4.71%)
Jan 12, 2023
0.7302
0.7894
0.7001
0.7110
83,221
-0.04(-4.91%)
Jan 11, 2023
0.7700
0.8170
0.7300
0.7477
143,168
+0.02(+2.64%)
Jan 10, 2023
0.6800
0.7370
0.6800
0.7285
114,312
+0.03(+4.07%)
Jan 09, 2023
0.7400
0.7408
0.6800
0.7000
271,766
-0.04(-5.24%)
Jan 06, 2023
0.7660
0.7660
0.6600
0.7387
332,245
-0.00(-0.04%)
Jan 05, 2023
0.7800
0.8199
0.7055
0.7390
561,753
-0.12(-14.07%)
Jan 04, 2023
0.9000
0.9000
0.7501
0.8600
1,140,944
+0.06(+7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.