Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.990 8.990 8.990 0 -0.38(-4.06%)
Dec 28, 2017 8.500 9.480 8.500 9.370 214,394 +0.84(+9.85%)
Dec 27, 2017 8.620 8.905 8.500 8.530 81,090 -0.16(-1.84%)
Dec 26, 2017 8.920 8.520 8.690 160,720 -0.27(-3.01%)
Dec 22, 2017 9.400 9.423 8.860 8.960 92,123 -0.48(-5.08%)
Dec 21, 2017 9.540 9.600 9.390 9.440 54,279 -0.08(-0.84%)
Dec 20, 2017 9.450 9.680 9.310 9.520 24,033 +0.03(+0.32%)
Dec 19, 2017 9.550 9.715 9.260 9.490 30,694 -0.02(-0.21%)
Dec 18, 2017 9.720 9.920 9.299 9.510 133,167 -0.21(-2.16%)
Dec 15, 2017 9.960 10.11 9.670 9.720 47,446 -0.24(-2.41%)
Dec 14, 2017 10.18 10.18 9.850 9.960 64,065 -0.16(-1.58%)
Dec 13, 2017 9.700 10.21 9.540 10.12 105,917 +0.44(+4.55%)
Dec 12, 2017 9.420 9.680 9.420 9.680 63,664 +0.18(+1.89%)
Dec 11, 2017 9.600 9.620 9.200 9.500 70,757 -0.07(-0.73%)
Dec 08, 2017 9.430 9.630 9.380 9.570 63,968 +0.18(+1.92%)
Dec 07, 2017 9.130 9.470 9.020 9.390 54,128 +0.32(+3.53%)
Dec 06, 2017 9.010 9.180 8.940 9.070 55,007 -0.01(-0.11%)
Dec 05, 2017 9.010 9.270 8.897 9.080 34,170 +0.03(+0.33%)
Dec 04, 2017 9.330 9.330 8.830 9.050 91,778 -0.24(-2.58%)
Dec 01, 2017 9.480 9.480 9.130 9.290 74,587 -0.20(-2.11%)
Nov 30, 2017 9.710 9.710 9.270 9.490 67,147 -0.11(-1.15%)
Nov 29, 2017 9.850 9.900 9.410 9.600 45,851 -0.21(-2.14%)
Nov 28, 2017 9.640 9.860 9.460 9.810 70,594 +0.14(+1.45%)
Nov 27, 2017 9.630 9.740 9.531 9.670 33,471 +0.03(+0.31%)
Nov 24, 2017 10.03 10.03 9.600 9.640 28,608 -0.32(-3.21%)
Nov 22, 2017 9.850 10.09 9.750 9.960 95,550 +0.11(+1.12%)
Nov 21, 2017 9.680 9.880 9.550 9.850 205,908 +0.29(+3.03%)
Nov 20, 2017 9.490 9.600 9.260 9.560 90,841 +0.16(+1.70%)
Nov 17, 2017 9.170 9.457 9.140 9.400 74,991 +0.26(+2.84%)
Nov 16, 2017 8.850 9.250 8.780 9.140 64,938 +0.39(+4.46%)
Nov 15, 2017 9.070 9.070 8.720 8.750 35,040 -0.35(-3.85%)
Nov 14, 2017 8.680 9.100 8.680 9.100 141,577 +0.33(+3.76%)
Nov 13, 2017 8.490 8.830 8.260 8.770 85,556 +0.28(+3.30%)
Nov 10, 2017 7.700 8.840 7.560 8.490 329,005 +0.50(+6.26%)
Nov 09, 2017 7.500 8.020 7.325 7.990 345,203 +0.50(+6.68%)
Nov 08, 2017 7.310 7.595 7.310 7.490 152,986 +0.09(+1.22%)
Nov 07, 2017 7.570 7.600 7.350 7.400 298,520 -0.18(-2.37%)
Nov 06, 2017 7.870 7.870 7.500 7.580 161,426 -0.24(-3.07%)
Nov 03, 2017 7.770 7.900 7.670 7.820 54,055 +0.00(+0.06%)
Nov 02, 2017 8.550 8.580 7.600 7.815 263,318 -0.68(-8.06%)
Nov 01, 2017 8.750 8.890 8.380 8.500 116,264 -0.22(-2.52%)
Oct 31, 2017 8.520 8.740 8.381 8.720 54,098 +0.18(+2.11%)
Oct 30, 2017 8.460 8.700 8.460 8.540 64,467 +0.09(+1.07%)
Oct 27, 2017 9.050 9.070 8.370 8.450 145,762 -0.63(-6.94%)
Oct 26, 2017 9.110 9.370 8.900 9.080 59,111 -0.05(-0.55%)
Oct 25, 2017 9.100 9.140 8.850 9.130 90,945 +0.04(+0.44%)
Oct 24, 2017 9.050 9.290 9.020 9.090 80,452 +0.04(+0.44%)
Oct 23, 2017 9.020 9.165 8.971 9.050 60,404 +0.00(+0.00%)
Oct 20, 2017 9.240 9.240 8.960 9.050 94,790 -0.14(-1.52%)
Oct 19, 2017 9.040 9.190 8.823 9.190 58,919 +0.13(+1.43%)
Oct 18, 2017 9.050 9.110 8.997 9.060 26,316 -0.04(-0.44%)
Oct 17, 2017 8.940 9.150 8.930 9.100 66,455 +0.11(+1.22%)
Oct 16, 2017 9.060 9.180 8.920 8.990 79,637 -0.06(-0.66%)
Oct 13, 2017 9.070 9.240 9.040 9.050 71,539 -0.13(-1.42%)
Oct 12, 2017 9.200 9.260 9.040 9.180 81,374 -0.11(-1.18%)
Oct 11, 2017 9.380 9.520 9.250 9.290 101,366 -0.05(-0.54%)
Oct 10, 2017 9.460 9.590 9.340 9.340 46,312 -0.20(-2.10%)
Oct 09, 2017 9.310 9.590 9.150 9.540 52,004 +0.23(+2.47%)
Oct 06, 2017 9.420 9.480 9.250 9.310 33,546 -0.12(-1.27%)
Oct 05, 2017 9.290 9.530 9.290 9.430 50,410 +0.07(+0.75%)
Oct 04, 2017 9.230 9.370 9.180 9.360 66,854 +0.05(+0.54%)
Oct 03, 2017 9.060 9.360 9.060 9.310 41,703 +0.19(+2.08%)
Oct 02, 2017 9.100 9.234 9.000 9.120 79,714 +0.03(+0.33%)
Sep 29, 2017 9.115 9.390 9.090 9.090 111,817 -0.01(-0.11%)
Sep 28, 2017 9.000 9.140 8.970 9.100 97,367 +0.05(+0.55%)
Sep 27, 2017 8.870 9.180 8.770 9.050 87,664 +0.19(+2.14%)
Sep 26, 2017 8.980 8.980 8.760 8.860 92,167 -0.08(-0.89%)
Sep 25, 2017 9.240 9.270 8.830 8.940 116,380 -0.36(-3.87%)
Sep 22, 2017 9.100 9.385 9.060 9.300 165,549 +0.24(+2.65%)
Sep 21, 2017 9.060 9.140 9.010 9.060 41,259 +0.00(+0.00%)
Sep 20, 2017 9.000 9.160 8.960 9.060 95,827 -0.03(-0.33%)
Sep 19, 2017 9.100 9.190 9.050 9.090 76,608 +0.01(+0.11%)
Sep 18, 2017 9.250 9.349 9.050 9.080 115,101 -0.25(-2.68%)
Sep 15, 2017 9.610 9.610 9.330 9.330 240,052 -0.07(-0.74%)
Sep 14, 2017 9.460 9.790 9.400 9.400 156,005 +0.19(+2.06%)
Sep 13, 2017 9.100 9.380 8.950 9.210 205,329 +0.16(+1.77%)
Sep 12, 2017 8.890 9.150 8.880 9.050 155,208 +0.23(+2.61%)
Sep 11, 2017 8.950 9.180 8.720 8.820 493,971 -0.07(-0.79%)
Sep 08, 2017 9.210 9.210 8.850 8.890 406,627 -0.20(-2.20%)
Sep 07, 2017 10.69 10.69 8.810 9.090 1,054,251 -1.68(-15.60%)
Sep 06, 2017 10.95 10.98 10.61 10.77 90,958 -0.13(-1.19%)
Sep 05, 2017 11.00 11.05 10.77 10.90 85,190 -0.18(-1.62%)
Sep 01, 2017 11.07 11.15 10.91 11.08 108,467 +0.10(+0.91%)
Aug 31, 2017 10.75 11.12 10.52 10.98 147,720 +0.33(+3.10%)
Aug 30, 2017 10.50 10.93 10.43 10.65 112,044 +0.22(+2.11%)
Aug 29, 2017 10.13 10.48 10.13 10.43 99,905 +0.11(+1.07%)
Aug 28, 2017 10.44 10.49 10.00 10.32 125,161 +0.05(+0.49%)
Aug 25, 2017 11.18 11.30 10.25 10.27 232,797 -0.83(-7.48%)
Aug 24, 2017 9.980 11.47 9.790 11.10 485,566 +1.43(+14.79%)
Aug 23, 2017 9.700 9.799 9.620 9.670 78,333 -0.11(-1.12%)
Aug 22, 2017 9.440 9.820 9.400 9.780 76,812 +0.38(+4.04%)
Aug 21, 2017 9.750 10.00 9.350 9.400 177,516 -0.20(-2.08%)
Aug 18, 2017 9.680 9.740 9.520 9.600 222,919 -0.08(-0.83%)
Aug 17, 2017 9.800 9.890 9.420 9.680 219,406 -0.13(-1.33%)
Aug 16, 2017 9.800 9.990 9.730 9.810 198,790 -0.19(-1.90%)
Aug 15, 2017 10.00 10.16 9.750 10.00 237,259 +0.09(+0.91%)
Aug 14, 2017 9.750 10.05 9.700 9.910 292,408 +0.28(+2.91%)
Aug 11, 2017 10.03 10.20 9.360 9.630 212,324 -0.38(-3.80%)
Aug 10, 2017 10.76 10.77 9.900 10.01 394,598 -0.77(-7.14%)
Aug 09, 2017 10.57 10.82 10.06 10.78 268,606 +0.21(+1.99%)
Aug 08, 2017 13.85 13.85 10.06 10.57 1,093,254 -3.08(-22.56%)
Aug 07, 2017 13.23 13.67 13.10 13.65 144,387 +0.45(+3.41%)
Aug 04, 2017 13.00 13.36 12.83 13.20 77,674 +0.16(+1.23%)
Aug 03, 2017 12.97 13.25 12.78 13.04 71,265 +0.03(+0.23%)
Aug 02, 2017 13.16 13.16 12.56 13.01 88,775 -0.17(-1.29%)
Aug 01, 2017 13.52 13.60 12.90 13.18 72,389 -0.37(-2.73%)
Jul 31, 2017 13.31 13.65 12.82 13.55 115,552 +0.27(+2.03%)
Jul 28, 2017 13.48 13.60 13.20 13.28 94,103 -0.32(-2.35%)
Jul 27, 2017 13.77 13.77 13.16 13.60 59,671 -0.15(-1.09%)
Jul 26, 2017 13.71 13.78 13.65 13.75 52,738 +0.04(+0.29%)
Jul 25, 2017 13.83 13.88 13.70 13.71 47,518 +0.01(+0.07%)
Jul 24, 2017 13.55 13.76 13.55 13.70 57,701 +0.13(+0.96%)
Jul 21, 2017 13.55 13.59 13.22 13.57 60,309 +0.06(+0.44%)
Jul 20, 2017 13.47 13.57 13.12 13.51 146,474 +0.08(+0.60%)
Jul 19, 2017 13.34 13.59 13.24 13.43 132,816 +0.05(+0.37%)
Jul 18, 2017 13.50 13.50 13.30 13.38 50,412 -0.24(-1.76%)
Jul 17, 2017 13.70 13.80 13.46 13.62 62,585 -0.05(-0.37%)
Jul 14, 2017 13.95 14.04 13.60 13.67 88,357 -0.21(-1.51%)
Jul 13, 2017 14.00 14.05 13.66 13.88 123,577 -0.02(-0.14%)
Jul 12, 2017 13.82 14.00 13.75 13.90 29,339 +0.14(+1.02%)
Jul 11, 2017 13.76 14.02 13.75 13.76 22,632 -0.09(-0.65%)
Jul 10, 2017 13.80 14.05 13.68 13.85 33,645 -0.13(-0.93%)
Jul 07, 2017 13.68 14.09 13.60 13.98 25,834 +0.28(+2.04%)
Jul 06, 2017 13.51 14.08 13.51 13.70 33,038 -0.07(-0.51%)
Jul 05, 2017 13.89 13.98 13.51 13.77 28,674 -0.09(-0.65%)
Jul 03, 2017 14.08 14.39 13.77 13.86 16,406 -0.32(-2.26%)
Jun 30, 2017 13.88 14.18 13.88 14.18 31,915 +0.31(+2.24%)
Jun 29, 2017 14.28 14.54 13.72 13.87 67,350 -0.49(-3.41%)
Jun 28, 2017 14.40 14.60 14.26 14.36 35,571 +0.00(+0.00%)
Jun 27, 2017 14.83 15.00 14.31 14.36 71,718 -0.43(-2.91%)
Jun 26, 2017 14.57 14.89 14.50 14.79 81,205 +0.26(+1.79%)
Jun 23, 2017 14.42 14.53 14.25 14.53 67,675 +0.14(+0.97%)
Jun 22, 2017 13.96 14.56 13.96 14.39 54,919 +0.47(+3.38%)
Jun 21, 2017 14.03 14.30 13.90 13.92 38,229 -0.12(-0.85%)
Jun 20, 2017 14.16 14.44 13.75 14.04 50,957 -0.08(-0.57%)
Jun 19, 2017 14.30 14.39 13.93 14.12 27,924 -0.17(-1.19%)
Jun 16, 2017 14.12 14.55 13.92 14.29 55,538 +0.20(+1.42%)
Jun 15, 2017 14.44 14.71 13.95 14.09 65,705 -0.59(-4.02%)
Jun 14, 2017 14.43 14.74 14.14 14.68 55,961 +0.29(+2.02%)
Jun 13, 2017 14.44 14.68 14.18 14.39 85,016 -0.03(-0.21%)
Jun 12, 2017 14.14 14.53 13.80 14.42 116,154 +0.16(+1.12%)
Jun 09, 2017 14.88 15.54 13.80 14.26 252,191 -0.64(-4.30%)
Jun 08, 2017 14.51 14.90 14.51 14.90 104,607 +0.30(+2.05%)
Jun 07, 2017 14.48 14.66 14.20 14.60 44,580 +0.20(+1.39%)
Jun 06, 2017 14.44 14.93 14.22 14.40 126,087 -0.10(-0.69%)
Jun 05, 2017 14.36 14.78 14.27 14.50 81,751 +0.14(+0.97%)
Jun 02, 2017 13.75 14.50 13.75 14.36 122,247 +0.50(+3.61%)
Jun 01, 2017 13.39 13.94 13.15 13.86 83,297 +0.53(+3.98%)
May 31, 2017 13.50 13.53 13.16 13.33 57,430 -0.15(-1.11%)
May 30, 2017 13.70 13.81 13.47 13.48 43,927 -0.27(-1.96%)
May 26, 2017 13.80 13.91 13.68 13.75 43,538 -0.03(-0.22%)
May 25, 2017 13.77 13.88 13.53 13.78 114,064 -0.01(-0.07%)
May 24, 2017 13.70 13.94 13.56 13.79 62,414 +0.13(+0.95%)
May 23, 2017 13.97 14.00 13.65 13.66 64,905 -0.29(-2.08%)
May 22, 2017 13.55 14.00 13.48 13.95 65,138 +0.41(+3.03%)
May 19, 2017 13.57 13.81 13.38 13.54 85,359 -0.02(-0.15%)
May 18, 2017 13.66 14.07 13.49 13.56 84,621 -0.12(-0.88%)
May 17, 2017 13.92 14.07 13.67 13.68 60,896 -0.38(-2.70%)
May 16, 2017 14.05 14.30 14.03 14.06 72,220 -0.01(-0.07%)
May 15, 2017 14.13 14.34 13.96 14.07 58,734 +0.07(+0.50%)
May 12, 2017 14.09 14.34 13.98 14.00 104,934 -0.08(-0.57%)
May 11, 2017 14.22 14.29 13.92 14.08 118,903 -0.22(-1.54%)
May 10, 2017 13.81 14.33 13.71 14.30 120,360 +0.41(+2.95%)
May 09, 2017 13.53 13.92 13.39 13.89 147,269 +0.28(+2.06%)
May 08, 2017 13.82 14.02 13.08 13.61 212,045 -0.20(-1.45%)
May 05, 2017 14.45 14.46 13.62 13.81 272,801 -0.62(-4.30%)
May 04, 2017 15.45 16.23 14.25 14.43 477,927 +0.23(+1.62%)
May 03, 2017 14.42 14.46 14.01 14.20 156,119 -0.30(-2.07%)
May 02, 2017 14.95 15.05 14.28 14.50 176,484 -0.39(-2.62%)
May 01, 2017 14.86 15.04 14.53 14.89 129,495 -0.02(-0.13%)
Apr 28, 2017 15.00 15.05 14.52 14.91 145,653 -0.05(-0.33%)
Apr 27, 2017 15.18 15.25 14.80 14.96 163,951 -0.23(-1.51%)
Apr 26, 2017 15.22 15.42 15.07 15.19 97,491 -0.01(-0.07%)
Apr 25, 2017 14.93 15.43 14.71 15.20 278,438 +0.33(+2.22%)
Apr 24, 2017 14.90 14.97 14.58 14.87 105,471 +0.20(+1.36%)
Apr 21, 2017 14.40 14.90 14.25 14.67 77,247 +0.21(+1.45%)
Apr 20, 2017 14.54 14.79 14.39 14.46 50,725 -0.05(-0.34%)
Apr 19, 2017 14.59 14.81 14.40 14.51 51,847 -0.09(-0.62%)
Apr 18, 2017 14.53 15.02 14.48 14.60 116,049 -0.02(-0.14%)
Apr 17, 2017 15.01 15.04 14.30 14.62 127,315 -0.40(-2.66%)
Apr 13, 2017 15.19 15.20 14.80 15.02 62,561 -0.20(-1.31%)
Apr 12, 2017 15.32 15.34 14.99 15.22 80,478 -0.07(-0.46%)
Apr 11, 2017 14.92 15.55 14.92 15.29 170,340 +0.33(+2.21%)
Apr 10, 2017 15.00 15.09 14.51 14.96 80,165 +0.14(+0.94%)
Apr 07, 2017 14.65 14.86 14.40 14.82 76,928 +0.10(+0.68%)
Apr 06, 2017 14.37 14.84 14.02 14.72 71,476 +0.27(+1.87%)
Apr 05, 2017 14.68 14.89 14.21 14.45 80,916 -0.25(-1.70%)
Apr 04, 2017 14.63 14.90 14.54 14.70 61,146 -0.04(-0.27%)
Apr 03, 2017 15.11 15.31 14.53 14.74 114,973 -0.42(-2.77%)
Mar 31, 2017 15.21 15.69 15.01 15.16 213,595 +0.00(+0.00%)
Mar 30, 2017 14.20 15.48 14.06 15.16 371,232 +0.96(+6.76%)
Mar 29, 2017 14.40 14.58 14.11 14.20 78,850 -0.17(-1.18%)
Mar 28, 2017 14.35 14.47 14.09 14.37 115,868 +0.02(+0.14%)
Mar 27, 2017 14.12 14.58 13.81 14.35 101,966 -0.15(-1.03%)
Mar 24, 2017 14.20 14.74 14.03 14.50 131,610 +0.40(+2.84%)
Mar 23, 2017 14.00 14.24 13.88 14.10 70,680 +0.08(+0.57%)
Mar 22, 2017 13.97 14.08 13.71 14.02 88,060 -0.02(-0.14%)
Mar 21, 2017 14.50 14.50 13.96 14.04 258,030 -0.38(-2.64%)
Mar 20, 2017 14.50 14.51 14.02 14.42 155,526 -0.07(-0.48%)
Mar 17, 2017 14.00 14.60 13.46 14.49 621,304 +0.47(+3.35%)
Mar 16, 2017 12.99 14.05 12.81 14.02 394,723 +1.20(+9.36%)
Mar 15, 2017 12.47 12.88 12.22 12.82 200,355 +0.33(+2.64%)
Mar 14, 2017 12.54 12.63 12.14 12.49 127,269 -0.14(-1.11%)
Mar 13, 2017 12.60 12.91 12.46 12.63 134,675 +0.05(+0.40%)
Mar 10, 2017 13.13 13.25 12.51 12.58 207,953 -0.53(-4.04%)
Mar 09, 2017 13.34 13.47 12.85 13.11 94,554 -0.15(-1.13%)
Mar 08, 2017 13.20 13.65 13.02 13.26 235,707 +0.13(+0.99%)
Mar 07, 2017 12.67 13.28 12.55 13.13 230,239 +0.61(+4.87%)
Mar 06, 2017 12.23 12.66 12.02 12.52 249,750 +0.10(+0.81%)
Mar 03, 2017 12.78 12.80 12.12 12.42 376,950 -0.36(-2.82%)
Mar 02, 2017 13.80 13.95 12.75 12.78 391,875 -0.95(-6.92%)
Mar 01, 2017 12.72 13.98 12.50 13.73 753,670 +1.13(+8.97%)
Feb 28, 2017 13.17 13.24 12.41 12.60 395,510 -0.64(-4.83%)
Feb 27, 2017 13.28 13.39 13.13 13.24 216,923 -0.07(-0.53%)
Feb 24, 2017 13.60 13.60 13.25 13.31 289,751 -0.37(-2.70%)
Feb 23, 2017 13.89 13.89 13.37 13.68 251,637 -0.10(-0.73%)
Feb 22, 2017 13.52 14.20 13.21 13.78 550,292 +0.36(+2.68%)
Feb 21, 2017 15.25 15.39 13.33 13.42 1,136,408 -1.67(-11.07%)
Feb 17, 2017 15.09 15.09 15.09 0 +0.15(+1.00%)
Feb 16, 2017 15.80 15.80 14.70 14.94 920,467 -0.75(-4.78%)
Feb 15, 2017 16.08 16.10 15.59 15.69 289,080 -0.39(-2.43%)
Feb 14, 2017 16.65 16.65 15.86 16.08 242,896 -0.41(-2.49%)
Feb 13, 2017 17.10 17.14 16.05 16.49 244,116 -0.21(-1.26%)
Feb 10, 2017 16.13 17.25 16.00 16.70 462,900 +0.50(+3.09%)
Feb 09, 2017 16.24 16.50 15.92 16.20 98,457 -0.13(-0.80%)
Feb 08, 2017 16.00 16.49 15.85 16.33 113,844 +0.26(+1.62%)
Feb 07, 2017 16.50 16.89 15.70 16.07 254,571 -0.43(-2.61%)
Feb 06, 2017 16.79 17.02 16.37 16.50 95,000 -0.22(-1.32%)
Feb 03, 2017 16.36 17.13 16.19 16.72 163,469 +0.36(+2.20%)
Feb 02, 2017 16.71 16.94 16.27 16.36 102,253 -0.38(-2.27%)
Feb 01, 2017 17.35 17.55 16.70 16.74 94,304 -0.64(-3.68%)
Jan 31, 2017 16.11 17.55 16.00 17.38 313,368 +1.06(+6.50%)
Jan 30, 2017 15.75 16.49 15.13 16.32 326,437 +0.45(+2.84%)
Jan 27, 2017 16.01 16.28 15.84 15.87 75,225 -0.23(-1.43%)
Jan 26, 2017 16.39 17.04 15.90 16.10 144,571 -0.17(-1.04%)
Jan 25, 2017 16.63 17.17 16.27 16.27 190,866 -0.32(-1.93%)
Jan 24, 2017 17.30 17.40 16.55 16.59 216,848 -0.60(-3.49%)
Jan 23, 2017 17.42 18.20 16.76 17.19 457,298 -0.12(-0.69%)
Jan 20, 2017 15.60 17.68 15.60 17.31 724,242 +1.71(+10.96%)
Jan 19, 2017 15.42 16.24 15.42 15.60 209,874 +0.15(+0.97%)
Jan 18, 2017 15.82 15.82 15.34 15.45 186,683 -0.40(-2.52%)
Jan 17, 2017 16.30 16.41 15.50 15.85 172,816 -0.28(-1.74%)
Jan 13, 2017 16.13 16.13 16.13 0 +1.18(+7.89%)
Jan 12, 2017 15.33 15.64 14.73 14.95 87,887 -0.41(-2.67%)
Jan 11, 2017 15.48 15.73 15.25 15.36 75,104 -0.15(-0.97%)
Jan 10, 2017 15.99 15.99 14.92 15.51 125,037 -0.21(-1.34%)
Jan 09, 2017 15.12 15.95 14.75 15.72 158,764 +0.46(+3.01%)
Jan 06, 2017 16.00 16.46 15.25 15.26 359,906 -0.71(-4.45%)
Jan 05, 2017 14.78 16.05 14.40 15.97 329,452 +1.36(+9.31%)
Jan 04, 2017 14.00 14.66 13.73 14.61 198,619 +0.72(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.