Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Matrix Group Inc
(NQ:
GMGI
)
3.610
-0.230 (-5.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.850
3.930
3.510
3.610
239,006
-0.23(-5.99%)
Jun 06, 2024
4.010
4.210
3.750
3.840
341,118
-0.24(-5.88%)
Jun 05, 2024
4.510
4.630
3.625
4.080
431,618
-0.43(-9.53%)
Jun 04, 2024
5.380
5.380
4.075
4.510
329,179
-0.51(-10.16%)
Jun 03, 2024
6.020
6.189
4.680
5.020
515,738
-1.05(-17.30%)
May 31, 2024
6.000
6.270
5.850
6.070
158,351
+0.07(+1.17%)
May 30, 2024
5.990
6.240
5.770
6.000
196,442
+0.11(+1.87%)
May 29, 2024
5.550
5.970
5.550
5.890
224,946
+0.34(+6.13%)
May 28, 2024
5.500
5.950
5.455
5.550
285,910
+0.05(+0.91%)
May 24, 2024
5.350
5.500
5.120
5.500
155,072
+0.13(+2.42%)
May 23, 2024
4.910
5.390
4.910
5.370
188,881
+0.45(+9.15%)
May 22, 2024
4.720
5.080
4.705
4.920
124,810
+0.22(+4.68%)
May 21, 2024
4.490
4.700
4.440
4.700
154,313
+0.20(+4.44%)
May 20, 2024
4.700
4.710
4.250
4.500
310,806
-0.20(-4.26%)
May 17, 2024
4.690
4.720
4.490
4.700
133,116
+0.00(+0.00%)
May 16, 2024
4.930
4.930
4.655
4.700
154,601
-0.23(-4.67%)
May 15, 2024
5.200
5.200
4.860
4.930
190,118
-0.26(-5.01%)
May 14, 2024
5.320
5.430
4.830
5.190
301,649
-0.11(-2.08%)
May 13, 2024
5.200
5.480
5.140
5.300
434,160
+0.20(+3.92%)
May 10, 2024
4.900
5.110
4.846
5.100
251,119
+0.23(+4.72%)
May 09, 2024
5.000
5.055
4.770
4.870
162,859
-0.08(-1.62%)
May 08, 2024
4.730
5.040
4.670
4.950
230,335
+0.22(+4.65%)
May 07, 2024
4.780
4.820
4.190
4.730
244,405
-0.13(-2.67%)
May 06, 2024
4.090
4.910
3.860
4.860
229,494
+0.66(+15.71%)
May 03, 2024
4.070
4.340
3.970
4.200
114,892
+0.10(+2.44%)
May 02, 2024
3.820
4.250
3.730
4.100
150,446
+0.31(+8.18%)
May 01, 2024
3.620
3.860
3.530
3.790
55,720
+0.20(+5.57%)
Apr 30, 2024
3.930
3.930
3.540
3.590
86,039
-0.35(-8.88%)
Apr 29, 2024
3.750
3.990
3.731
3.940
57,479
+0.16(+4.23%)
Apr 26, 2024
4.150
4.180
3.680
3.780
106,417
-0.33(-8.03%)
Apr 25, 2024
3.700
4.190
3.570
4.110
201,944
+0.31(+8.16%)
Apr 24, 2024
3.980
4.120
3.710
3.800
220,842
-0.13(-3.31%)
Apr 23, 2024
3.270
3.960
3.210
3.930
303,756
+0.53(+15.59%)
Apr 22, 2024
3.110
3.400
3.100
3.400
66,848
+0.24(+7.59%)
Apr 19, 2024
3.520
3.520
3.150
3.160
66,925
-0.30(-8.67%)
Apr 18, 2024
2.980
3.500
2.820
3.460
297,858
+0.49(+16.50%)
Apr 17, 2024
2.880
3.000
2.755
2.970
73,634
+0.02(+0.68%)
Apr 16, 2024
2.550
2.990
2.480
2.950
280,578
+0.46(+18.47%)
Apr 15, 2024
2.480
2.490
2.220
2.490
67,225
-0.07(-2.73%)
Apr 12, 2024
2.500
2.570
2.350
2.560
102,686
+0.06(+2.40%)
Apr 11, 2024
2.550
2.560
2.400
2.500
27,843
+0.02(+0.81%)
Apr 10, 2024
2.810
2.950
2.450
2.480
214,826
-0.38(-13.29%)
Apr 09, 2024
2.910
2.980
2.810
2.860
17,216
+0.03(+1.06%)
Apr 08, 2024
2.930
2.950
2.720
2.830
9,652
-0.11(-3.74%)
Apr 05, 2024
2.880
3.031
2.815
2.940
19,258
+0.16(+5.76%)
Apr 04, 2024
2.830
2.860
2.700
2.780
45,977
-0.05(-1.77%)
Apr 03, 2024
2.940
2.940
2.700
2.830
19,012
-0.11(-3.74%)
Apr 02, 2024
2.810
2.970
2.760
2.940
42,981
+0.08(+2.80%)
Apr 01, 2024
2.960
3.005
2.810
2.860
15,663
+0.00(+0.00%)
Mar 28, 2024
2.990
3.060
2.800
2.860
21,321
-0.08(-2.72%)
Mar 27, 2024
3.000
3.160
2.880
2.940
55,422
-0.12(-3.92%)
Mar 26, 2024
3.330
3.330
3.000
3.060
17,424
-0.20(-6.13%)
Mar 25, 2024
3.320
3.410
3.200
3.260
31,278
-0.07(-2.10%)
Mar 22, 2024
2.970
3.380
2.970
3.330
49,045
+0.33(+11.00%)
Mar 21, 2024
3.080
3.080
2.900
3.000
33,693
-0.02(-0.66%)
Mar 20, 2024
3.530
3.590
2.990
3.020
94,458
-0.38(-11.18%)
Mar 19, 2024
3.270
3.460
3.230
3.400
39,838
+0.26(+8.28%)
Mar 18, 2024
3.040
3.212
3.030
3.140
14,157
+0.07(+2.28%)
Mar 15, 2024
3.000
3.070
2.860
3.070
78,711
+0.12(+4.07%)
Mar 14, 2024
2.850
3.000
2.850
2.950
42,996
+0.02(+0.68%)
Mar 13, 2024
2.920
2.958
2.910
2.930
14,681
+0.00(+0.00%)
Mar 12, 2024
2.950
2.980
2.920
2.930
15,603
-0.02(-0.68%)
Mar 11, 2024
2.830
2.990
2.830
2.950
28,637
+0.07(+2.43%)
Mar 08, 2024
2.800
2.910
2.790
2.880
35,172
-0.02(-0.69%)
Mar 07, 2024
2.930
2.995
2.841
2.900
19,628
+0.05(+1.75%)
Mar 06, 2024
3.000
3.050
2.800
2.850
20,334
-0.07(-2.40%)
Mar 05, 2024
2.740
2.970
2.682
2.920
52,287
+0.18(+6.57%)
Mar 04, 2024
2.700
2.840
2.620
2.740
48,933
+0.04(+1.48%)
Mar 01, 2024
2.860
2.880
2.670
2.700
29,312
-0.06(-2.17%)
Feb 29, 2024
2.930
2.970
2.730
2.760
31,528
-0.17(-5.80%)
Feb 28, 2024
2.980
3.084
2.920
2.930
32,247
-0.03(-1.01%)
Feb 27, 2024
2.890
3.000
2.790
2.960
95,111
+0.07(+2.42%)
Feb 26, 2024
2.975
2.975
2.850
2.890
8,898
-0.04(-1.37%)
Feb 23, 2024
3.020
3.070
2.910
2.930
13,939
+0.01(+0.34%)
Feb 22, 2024
2.910
3.029
2.910
2.920
4,572
+0.02(+0.69%)
Feb 21, 2024
3.120
3.150
2.849
2.900
11,411
-0.02(-0.68%)
Feb 20, 2024
2.900
3.060
2.842
2.920
13,202
-0.09(-2.99%)
Feb 16, 2024
3.100
3.100
2.950
3.010
24,026
-0.09(-2.90%)
Feb 15, 2024
2.810
3.140
2.770
3.100
25,772
+0.35(+12.73%)
Feb 14, 2024
3.030
3.300
2.400
2.750
212,508
-0.30(-9.84%)
Feb 13, 2024
3.230
3.350
3.020
3.050
18,240
-0.17(-5.28%)
Feb 12, 2024
3.350
3.656
3.220
3.220
59,153
-0.13(-3.88%)
Feb 09, 2024
3.210
3.510
3.210
3.350
34,306
+0.13(+4.04%)
Feb 08, 2024
3.330
3.330
3.210
3.220
9,641
-0.08(-2.42%)
Feb 07, 2024
3.220
3.440
3.140
3.300
28,006
+0.13(+4.10%)
Feb 06, 2024
2.980
3.290
2.975
3.170
17,128
+0.19(+6.38%)
Feb 05, 2024
3.080
3.150
2.910
2.980
26,516
-0.03(-1.00%)
Feb 02, 2024
3.260
3.290
2.940
3.010
43,098
-0.25(-7.67%)
Feb 01, 2024
2.930
3.380
2.790
3.260
267,145
+0.39(+13.59%)
Jan 31, 2024
2.720
2.954
2.610
2.870
89,802
+0.17(+6.30%)
Jan 30, 2024
2.730
2.820
2.610
2.700
72,445
-0.10(-3.57%)
Jan 29, 2024
2.960
3.000
2.720
2.800
43,194
-0.16(-5.41%)
Jan 26, 2024
2.500
3.090
2.470
2.960
152,486
+0.46(+18.40%)
Jan 25, 2024
2.310
2.589
2.305
2.500
48,841
+0.20(+8.70%)
Jan 24, 2024
2.400
2.440
2.160
2.300
53,702
-0.05(-2.13%)
Jan 23, 2024
2.370
2.540
2.200
2.350
48,722
-0.20(-7.84%)
Jan 22, 2024
2.090
2.620
2.060
2.550
231,621
+0.43(+20.28%)
Jan 19, 2024
2.230
2.230
2.060
2.120
43,077
-0.03(-1.40%)
Jan 18, 2024
2.070
2.190
2.050
2.150
133,697
-0.10(-4.44%)
Jan 17, 2024
2.120
2.360
2.110
2.250
81,112
+0.14(+6.64%)
Jan 16, 2024
2.180
2.200
2.090
2.110
43,140
-0.09(-4.09%)
Jan 12, 2024
2.250
2.253
2.100
2.200
68,130
-0.04(-1.79%)
Jan 11, 2024
2.280
2.280
2.200
2.240
10,192
-0.03(-1.32%)
Jan 10, 2024
2.270
2.300
2.190
2.270
33,147
-0.01(-0.44%)
Jan 09, 2024
2.300
2.310
2.210
2.280
19,504
-0.01(-0.44%)
Jan 08, 2024
2.330
2.380
2.200
2.290
67,901
-0.04(-1.72%)
Jan 05, 2024
2.390
2.390
2.290
2.330
17,033
-0.06(-2.51%)
Jan 04, 2024
2.290
2.448
2.240
2.390
105,035
+0.04(+1.70%)
Jan 03, 2024
2.360
2.390
2.270
2.350
22,246
-0.06(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.