Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

3.160 -0.300 (-8.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	3.520	3.520	3.150	3.160	66,835	-0.30(-8.67%)
Apr 18, 2024	2.980	3.500	2.820	3.460	297,858	+0.49(+16.50%)
Apr 17, 2024	2.880	3.000	2.755	2.970	73,634	+0.02(+0.68%)
Apr 16, 2024	2.550	2.990	2.480	2.950	280,578	+0.46(+18.47%)
Apr 15, 2024	2.480	2.490	2.220	2.490	67,225	-0.07(-2.73%)
Apr 12, 2024	2.500	2.570	2.350	2.560	102,686	+0.06(+2.40%)
Apr 11, 2024	2.550	2.560	2.400	2.500	27,843	+0.02(+0.81%)
Apr 10, 2024	2.810	2.950	2.450	2.480	214,826	-0.38(-13.29%)
Apr 09, 2024	2.910	2.980	2.810	2.860	17,216	+0.03(+1.06%)
Apr 08, 2024	2.930	2.950	2.720	2.830	9,652	-0.11(-3.74%)
Apr 05, 2024	2.880	3.031	2.815	2.940	19,258	+0.16(+5.76%)
Apr 04, 2024	2.830	2.860	2.700	2.780	45,977	-0.05(-1.77%)
Apr 03, 2024	2.940	2.940	2.700	2.830	19,012	-0.11(-3.74%)
Apr 02, 2024	2.810	2.970	2.760	2.940	42,981	+0.08(+2.80%)
Apr 01, 2024	2.960	3.005	2.810	2.860	15,663	+0.00(+0.00%)
Mar 28, 2024	2.990	3.060	2.800	2.860	21,321	-0.08(-2.72%)
Mar 27, 2024	3.000	3.160	2.880	2.940	55,422	-0.12(-3.92%)
Mar 26, 2024	3.330	3.330	3.000	3.060	17,424	-0.20(-6.13%)
Mar 25, 2024	3.320	3.410	3.200	3.260	31,278	-0.07(-2.10%)
Mar 22, 2024	2.970	3.380	2.970	3.330	49,045	+0.33(+11.00%)
Mar 21, 2024	3.080	3.080	2.900	3.000	33,693	-0.02(-0.66%)
Mar 20, 2024	3.530	3.590	2.990	3.020	94,458	-0.38(-11.18%)
Mar 19, 2024	3.270	3.460	3.230	3.400	39,838	+0.26(+8.28%)
Mar 18, 2024	3.040	3.212	3.030	3.140	14,157	+0.07(+2.28%)
Mar 15, 2024	3.000	3.070	2.860	3.070	78,711	+0.12(+4.07%)
Mar 14, 2024	2.850	3.000	2.850	2.950	42,996	+0.02(+0.68%)
Mar 13, 2024	2.920	2.958	2.910	2.930	14,681	+0.00(+0.00%)
Mar 12, 2024	2.950	2.980	2.920	2.930	15,603	-0.02(-0.68%)
Mar 11, 2024	2.830	2.990	2.830	2.950	28,637	+0.07(+2.43%)
Mar 08, 2024	2.800	2.910	2.790	2.880	35,172	-0.02(-0.69%)
Mar 07, 2024	2.930	2.995	2.841	2.900	19,628	+0.05(+1.75%)
Mar 06, 2024	3.000	3.050	2.800	2.850	20,334	-0.07(-2.40%)
Mar 05, 2024	2.740	2.970	2.682	2.920	52,287	+0.18(+6.57%)
Mar 04, 2024	2.700	2.840	2.620	2.740	48,933	+0.04(+1.48%)
Mar 01, 2024	2.860	2.880	2.670	2.700	29,312	-0.06(-2.17%)
Feb 29, 2024	2.930	2.970	2.730	2.760	31,528	-0.17(-5.80%)
Feb 28, 2024	2.980	3.084	2.920	2.930	32,247	-0.03(-1.01%)
Feb 27, 2024	2.890	3.000	2.790	2.960	95,111	+0.07(+2.42%)
Feb 26, 2024	2.975	2.975	2.850	2.890	8,898	-0.04(-1.37%)
Feb 23, 2024	3.020	3.070	2.910	2.930	13,939	+0.01(+0.34%)
Feb 22, 2024	2.910	3.029	2.910	2.920	4,572	+0.02(+0.69%)
Feb 21, 2024	3.120	3.150	2.849	2.900	11,411	-0.02(-0.68%)
Feb 20, 2024	2.900	3.060	2.842	2.920	13,202	-0.09(-2.99%)
Feb 16, 2024	3.100	3.100	2.950	3.010	24,026	-0.09(-2.90%)
Feb 15, 2024	2.810	3.140	2.770	3.100	25,772	+0.35(+12.73%)
Feb 14, 2024	3.030	3.300	2.400	2.750	212,508	-0.30(-9.84%)
Feb 13, 2024	3.230	3.350	3.020	3.050	18,240	-0.17(-5.28%)
Feb 12, 2024	3.350	3.656	3.220	3.220	59,153	-0.13(-3.88%)
Feb 09, 2024	3.210	3.510	3.210	3.350	34,306	+0.13(+4.04%)
Feb 08, 2024	3.330	3.330	3.210	3.220	9,641	-0.08(-2.42%)
Feb 07, 2024	3.220	3.440	3.140	3.300	28,006	+0.13(+4.10%)
Feb 06, 2024	2.980	3.290	2.975	3.170	17,128	+0.19(+6.38%)
Feb 05, 2024	3.080	3.150	2.910	2.980	26,516	-0.03(-1.00%)
Feb 02, 2024	3.260	3.290	2.940	3.010	43,098	-0.25(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices