Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

0.6372 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				0.6372	0	+0.06(+9.86%)
Feb 27, 2026	0.4950	0.5868	0.4950	0.5800	409,237	+0.07(+13.21%)
Feb 26, 2026	0.5444	0.5444	0.4900	0.5123	418,610	-0.06(-9.81%)
Feb 25, 2026	0.5200	0.5908	0.5100	0.5680	114,527	+0.06(+10.92%)
Feb 24, 2026	0.5140	0.5290	0.4833	0.5121	231,130	+0.00(+0.41%)
Feb 23, 2026	0.5658	0.5699	0.5097	0.5100	200,846	-0.04(-8.04%)
Feb 20, 2026	0.5690	0.6000	0.5501	0.5546	146,852	-0.00(-0.18%)
Feb 19, 2026	0.5700	0.6000	0.5503	0.5556	124,983	-0.03(-5.06%)
Feb 18, 2026	0.6390	0.6482	0.5850	0.5852	202,440	-0.05(-8.42%)
Feb 17, 2026	0.6481	0.6962	0.6149	0.6390	84,456	-0.02(-2.38%)
Feb 13, 2026	0.6400	0.6800	0.6230	0.6546	85,992	+0.03(+5.36%)
Feb 12, 2026	0.6500	0.6594	0.6049	0.6213	84,970	-0.01(-1.93%)
Feb 11, 2026	0.6300	0.6702	0.6201	0.6335	242,834	-0.01(-0.95%)
Feb 10, 2026	0.6500	0.6640	0.6204	0.6396	153,112	+0.00(+0.33%)
Feb 09, 2026	0.6000	0.6516	0.5800	0.6375	283,564	+0.07(+11.78%)
Feb 06, 2026	0.6190	0.6568	0.5702	0.5703	490,198	-0.03(-4.36%)
Feb 05, 2026	0.6864	0.6999	0.5950	0.5963	293,570	-0.09(-12.64%)
Feb 04, 2026	0.7135	0.7226	0.6425	0.6826	229,793	-0.02(-3.48%)
Feb 03, 2026	0.7390	0.7682	0.6822	0.7072	336,681	-0.03(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Historical Prices