Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

1.500 -0.140 (-8.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.640	1.640	1.500	1.500	255,705	-0.14(-8.54%)
May 15, 2025	1.680	1.715	1.630	1.640	91,380	-0.06(-3.53%)
May 14, 2025	1.750	1.750	1.690	1.700	64,864	-0.04(-2.30%)
May 13, 2025	1.680	1.770	1.660	1.740	191,115	+0.07(+4.19%)
May 12, 2025	1.790	1.790	1.630	1.670	145,909	-0.05(-2.91%)
May 09, 2025	1.810	1.810	1.710	1.720	185,840	-0.07(-3.91%)
May 08, 2025	1.870	1.870	1.770	1.790	129,203	-0.06(-3.24%)
May 07, 2025	1.900	1.900	1.830	1.850	111,997	-0.03(-1.60%)
May 06, 2025	1.850	1.960	1.810	1.880	207,274	+0.01(+0.53%)
May 05, 2025	1.910	1.920	1.820	1.870	82,578	-0.04(-2.09%)
May 02, 2025	1.920	1.940	1.835	1.910	62,401	+0.02(+1.06%)
May 01, 2025	1.900	1.930	1.760	1.890	173,246	+0.01(+0.53%)
Apr 30, 2025	1.940	1.940	1.850	1.880	356,828	-0.06(-3.09%)
Apr 29, 2025	1.990	2.034	1.910	1.940	221,384	-0.05(-2.51%)
Apr 28, 2025	2.030	2.035	1.940	1.990	155,100	-0.09(-4.33%)
Apr 25, 2025	2.060	2.100	2.030	2.080	53,343	+0.01(+0.48%)
Apr 24, 2025	2.130	2.160	2.020	2.070	115,684	-0.07(-3.27%)
Apr 23, 2025	2.130	2.210	2.095	2.140	50,899	+0.02(+0.94%)
Apr 22, 2025	2.100	2.130	2.060	2.120	69,004	+0.03(+1.44%)
Apr 21, 2025	2.020	2.110	2.020	2.090	80,626	+0.03(+1.46%)
Apr 17, 2025	2.050	2.090	2.010	2.060	112,075	+0.01(+0.49%)
Apr 16, 2025	1.950	2.110	1.950	2.050	206,255	+0.15(+7.89%)
Apr 15, 2025	1.960	1.980	1.880	1.900	216,111	-0.06(-2.81%)
Apr 14, 2025	1.900	1.980	1.790	1.955	240,905	+0.09(+5.11%)
Apr 11, 2025	1.900	1.925	1.850	1.860	105,511	-0.03(-1.59%)
Apr 10, 2025	1.920	1.960	1.870	1.890	189,061	-0.12(-5.97%)
Apr 09, 2025	1.880	2.140	1.860	2.010	185,415	+0.13(+6.91%)
Apr 08, 2025	2.040	2.050	1.841	1.880	146,055	-0.17(-8.29%)
Apr 07, 2025	1.910	2.050	1.854	2.050	116,161	+0.14(+7.33%)
Apr 04, 2025	1.940	1.950	1.860	1.910	114,170	-0.05(-2.55%)
Apr 03, 2025	1.980	2.050	1.950	1.960	86,050	-0.11(-5.31%)
Apr 02, 2025	1.950	2.060	1.950	2.070	97,450	+0.08(+4.02%)
Apr 01, 2025	1.990	2.030	1.950	1.990	65,870	+0.02(+1.02%)
Mar 31, 2025	2.040	2.070	1.960	1.970	143,145	-0.07(-3.43%)
Mar 28, 2025	2.080	2.090	2.030	2.040	85,903	-0.06(-2.86%)
Mar 27, 2025	2.130	2.149	2.060	2.100	65,695	-0.05(-2.33%)
Mar 26, 2025	2.030	2.180	2.030	2.150	164,438	+0.13(+6.44%)
Mar 25, 2025	2.040	2.040	2.000	2.020	60,132	-0.03(-1.46%)
Mar 24, 2025	2.040	2.120	2.010	2.050	138,749	+0.07(+3.54%)
Mar 21, 2025	2.050	2.075	1.860	1.980	507,935	-0.09(-4.35%)
Mar 20, 2025	2.070	2.080	2.000	2.070	54,534	+0.00(+0.00%)
Mar 19, 2025	2.090	2.100	2.050	2.070	77,776	-0.02(-0.96%)
Mar 18, 2025	2.080	2.100	2.040	2.090	73,171	+0.04(+1.95%)
Mar 17, 2025	2.100	2.100	2.030	2.050	42,493	-0.04(-1.91%)
Mar 14, 2025	2.070	2.205	2.010	2.090	137,555	+0.08(+3.98%)
Mar 13, 2025	2.050	2.090	2.010	2.010	70,462	-0.02(-0.99%)
Mar 12, 2025	2.110	2.110	2.018	2.030	53,440	-0.06(-2.87%)
Mar 11, 2025	2.110	2.170	2.020	2.090	127,677	+0.03(+1.46%)
Mar 10, 2025	2.070	2.110	2.030	2.060	51,528	-0.04(-1.90%)
Mar 07, 2025	2.010	2.205	2.010	2.100	162,830	+0.08(+3.96%)
Mar 06, 2025	2.130	2.130	1.990	2.020	159,289	-0.12(-5.61%)
Mar 05, 2025	2.050	2.200	1.950	2.140	153,804	+0.09(+4.39%)
Mar 04, 2025	2.000	2.055	1.950	2.050	78,465	+0.02(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Historical Prices