Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.680
+0.200 (+2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
6.130
6.290
6.080
6.160
216,041
+0.00(+0.00%)
Dec 28, 2006
6.280
6.280
6.080
6.160
178,906
-0.14(-2.22%)
Dec 27, 2006
6.080
6.350
5.900
6.300
164,131
+0.25(+4.13%)
Dec 26, 2006
5.900
6.080
5.830
6.050
96,355
+0.13(+2.20%)
Dec 22, 2006
5.970
5.970
5.880
5.920
60,126
-0.04(-0.67%)
Dec 21, 2006
5.900
6.010
5.900
5.960
148,369
+0.01(+0.17%)
Dec 20, 2006
5.850
6.000
5.820
5.950
185,321
+0.13(+2.23%)
Dec 19, 2006
5.970
5.970
5.750
5.820
137,613
-0.13(-2.18%)
Dec 18, 2006
6.030
6.030
5.830
5.950
220,470
-0.03(-0.50%)
Dec 15, 2006
6.110
6.280
5.970
5.980
295,484
-0.15(-2.45%)
Dec 14, 2006
6.000
6.190
5.940
6.130
254,649
+0.10(+1.66%)
Dec 13, 2006
6.080
6.100
5.950
6.030
169,280
-0.05(-0.82%)
Dec 12, 2006
5.750
6.180
5.740
6.080
1,576,441
+0.39(+6.85%)
Dec 11, 2006
5.630
5.700
5.590
5.690
344,785
+0.08(+1.43%)
Dec 08, 2006
5.530
5.650
5.530
5.610
231,088
+0.10(+1.81%)
Dec 07, 2006
5.530
5.580
5.460
5.510
493,884
-0.04(-0.72%)
Dec 06, 2006
5.600
5.640
5.510
5.550
137,527
-0.06(-1.07%)
Dec 05, 2006
5.690
5.690
5.590
5.610
331,497
-0.04(-0.71%)
Dec 04, 2006
5.640
5.690
5.590
5.650
225,281
-0.01(-0.18%)
Dec 01, 2006
5.640
5.660
5.590
5.660
305,806
+0.04(+0.71%)
Nov 30, 2006
5.420
5.650
5.380
5.620
185,600
+0.25(+4.66%)
Nov 29, 2006
5.210
5.380
5.200
5.370
119,204
+0.16(+3.07%)
Nov 28, 2006
5.280
5.320
5.120
5.210
172,310
-0.05(-0.95%)
Nov 27, 2006
5.460
5.460
5.260
5.260
282,770
-0.20(-3.66%)
Nov 24, 2006
5.510
5.520
5.410
5.460
90,837
-0.09(-1.62%)
Nov 22, 2006
5.650
5.670
5.510
5.550
206,282
-0.12(-2.12%)
Nov 21, 2006
5.790
5.790
5.540
5.670
423,692
-0.13(-2.24%)
Nov 20, 2006
5.680
5.830
5.680
5.800
212,973
+0.13(+2.29%)
Nov 17, 2006
5.480
5.680
5.300
5.670
194,794
+0.19(+3.47%)
Nov 16, 2006
5.600
5.600
5.440
5.480
151,292
-0.09(-1.62%)
Nov 15, 2006
5.500
5.610
5.500
5.570
117,668
+0.07(+1.27%)
Nov 14, 2006
5.510
5.580
5.340
5.500
207,285
-0.03(-0.54%)
Nov 13, 2006
5.880
5.900
5.510
5.530
205,948
-0.34(-5.79%)
Nov 10, 2006
5.310
5.930
5.290
5.870
242,750
+0.56(+10.55%)
Nov 09, 2006
5.270
5.390
5.150
5.310
173,955
+0.02(+0.38%)
Nov 08, 2006
5.150
5.290
5.150
5.290
128,795
+0.11(+2.12%)
Nov 07, 2006
5.110
5.250
5.110
5.180
184,608
+0.05(+0.97%)
Nov 06, 2006
5.150
5.250
5.080
5.130
186,765
-0.10(-1.91%)
Nov 03, 2006
5.350
5.390
5.230
5.230
92,540
-0.13(-2.43%)
Nov 02, 2006
5.490
5.536
5.300
5.360
175,081
-0.19(-3.42%)
Nov 01, 2006
5.550
5.750
5.500
5.550
200,456
+0.03(+0.54%)
Oct 31, 2006
5.600
5.650
5.510
5.520
105,688
-0.08(-1.43%)
Oct 30, 2006
5.530
5.600
5.400
5.600
112,982
+0.09(+1.63%)
Oct 27, 2006
5.580
5.640
5.470
5.510
104,898
-0.05(-0.90%)
Oct 26, 2006
5.610
5.960
5.550
5.560
255,076
-0.02(-0.36%)
Oct 25, 2006
5.390
5.580
5.360
5.580
158,583
+0.30(+5.68%)
Oct 24, 2006
5.360
5.400
5.270
5.280
148,906
-0.12(-2.22%)
Oct 23, 2006
5.500
5.500
5.360
5.400
241,908
-0.04(-0.74%)
Oct 20, 2006
5.610
5.610
5.400
5.440
141,591
-0.14(-2.51%)
Oct 19, 2006
5.480
5.620
5.470
5.580
154,219
+0.10(+1.82%)
Oct 18, 2006
5.300
5.490
5.300
5.480
145,058
+0.20(+3.79%)
Oct 17, 2006
5.300
5.330
5.130
5.280
248,001
-0.05(-0.94%)
Oct 16, 2006
5.240
5.350
5.210
5.330
219,955
+0.08(+1.52%)
Oct 13, 2006
5.060
5.250
5.050
5.250
113,490
+0.18(+3.55%)
Oct 12, 2006
5.110
5.250
5.010
5.070
188,919
+0.01(+0.20%)
Oct 11, 2006
5.150
5.170
5.030
5.060
92,676
-0.07(-1.36%)
Oct 10, 2006
5.250
5.270
5.020
5.130
97,112
-0.12(-2.29%)
Oct 09, 2006
5.150
5.279
5.150
5.250
76,588
+0.11(+2.14%)
Oct 06, 2006
5.250
5.290
5.140
5.140
59,408
-0.15(-2.84%)
Oct 05, 2006
5.030
5.290
5.030
5.290
81,356
+0.22(+4.34%)
Oct 04, 2006
5.080
5.110
5.030
5.070
77,153
-0.05(-0.98%)
Oct 03, 2006
5.020
5.170
5.000
5.120
126,317
+0.12(+2.40%)
Oct 02, 2006
5.230
5.230
4.940
5.000
166,864
-0.26(-4.94%)
Sep 29, 2006
5.240
5.290
5.240
5.260
115,277
+0.00(+0.00%)
Sep 28, 2006
5.280
5.300
5.210
5.260
138,360
+0.03(+0.57%)
Sep 27, 2006
5.170
5.280
5.170
5.230
128,477
+0.03(+0.58%)
Sep 26, 2006
5.350
5.350
5.170
5.200
117,148
-0.12(-2.26%)
Sep 25, 2006
5.180
5.340
5.160
5.320
140,120
+0.17(+3.30%)
Sep 22, 2006
5.390
5.390
5.150
5.150
93,261
-0.28(-5.16%)
Sep 21, 2006
5.450
5.530
5.410
5.430
263,432
+0.01(+0.18%)
Sep 20, 2006
5.340
5.440
5.260
5.420
105,649
+0.14(+2.65%)
Sep 19, 2006
5.410
5.450
5.250
5.280
172,655
-0.13(-2.40%)
Sep 18, 2006
5.110
5.410
5.110
5.410
142,562
+0.29(+5.66%)
Sep 15, 2006
5.320
5.337
5.110
5.120
314,797
-0.17(-3.21%)
Sep 14, 2006
5.290
5.370
5.210
5.290
189,975
-0.07(-1.31%)
Sep 13, 2006
5.360
5.520
5.290
5.360
289,737
-0.03(-0.56%)
Sep 12, 2006
5.140
5.540
5.130
5.390
339,604
+0.25(+4.86%)
Sep 11, 2006
4.940
5.140
4.910
5.140
121,107
+0.19(+3.84%)
Sep 08, 2006
4.910
4.950
4.780
4.950
121,356
+0.08(+1.64%)
Sep 07, 2006
4.840
4.930
4.840
4.870
138,100
-0.05(-1.02%)
Sep 06, 2006
4.980
4.990
4.860
4.920
94,815
-0.03(-0.61%)
Sep 05, 2006
4.750
5.000
4.740
4.950
195,437
+0.23(+4.87%)
Sep 01, 2006
4.600
4.730
4.590
4.720
91,042
+0.11(+2.39%)
Aug 31, 2006
4.630
4.740
4.570
4.610
135,575
+0.03(+0.66%)
Aug 30, 2006
4.640
4.650
4.570
4.580
111,610
+0.02(+0.44%)
Aug 29, 2006
4.390
4.580
4.390
4.560
120,811
+0.15(+3.40%)
Aug 28, 2006
4.400
4.460
4.350
4.410
107,662
+0.06(+1.38%)
Aug 25, 2006
4.420
4.500
4.330
4.350
177,754
-0.11(-2.47%)
Aug 24, 2006
4.560
4.620
4.430
4.460
248,797
-0.07(-1.55%)
Aug 23, 2006
4.630
4.730
4.520
4.530
405,429
-0.11(-2.37%)
Aug 22, 2006
4.600
4.700
4.600
4.640
230,831
+0.02(+0.43%)
Aug 21, 2006
4.810
4.850
4.620
4.620
153,095
-0.18(-3.75%)
Aug 18, 2006
4.640
4.800
4.510
4.800
407,089
+0.19(+4.12%)
Aug 17, 2006
4.600
4.700
4.510
4.610
209,053
-0.01(-0.22%)
Aug 16, 2006
4.660
4.730
4.570
4.620
223,443
-0.03(-0.65%)
Aug 15, 2006
4.770
4.770
4.580
4.650
199,282
-0.04(-0.85%)
Aug 14, 2006
4.770
4.940
4.670
4.690
234,325
-0.07(-1.47%)
Aug 11, 2006
5.050
5.050
4.740
4.760
260,122
-0.29(-5.74%)
Aug 10, 2006
5.410
5.410
5.000
5.050
778,894
-0.80(-13.68%)
Aug 09, 2006
5.770
6.080
5.770
5.850
174,784
+0.15(+2.63%)
Aug 08, 2006
5.650
5.790
5.610
5.700
68,504
+0.07(+1.24%)
Aug 07, 2006
5.730
5.760
5.600
5.630
73,939
-0.09(-1.57%)
Aug 04, 2006
5.770
5.930
5.690
5.720
90,697
+0.01(+0.18%)
Aug 03, 2006
5.520
6.070
5.480
5.710
302,885
+0.13(+2.33%)
Aug 02, 2006
5.640
5.670
5.490
5.580
161,999
-0.01(-0.18%)
Aug 01, 2006
5.670
5.720
5.490
5.590
181,109
-0.13(-2.27%)
Jul 31, 2006
5.610
5.740
5.550
5.720
112,774
+0.13(+2.33%)
Jul 28, 2006
5.530
5.630
5.470
5.590
92,612
+0.12(+2.19%)
Jul 27, 2006
5.580
5.630
5.360
5.470
89,839
-0.11(-1.97%)
Jul 26, 2006
5.540
5.700
5.420
5.580
89,018
-0.01(-0.18%)
Jul 25, 2006
5.500
5.730
5.420
5.590
98,014
+0.11(+2.01%)
Jul 24, 2006
5.630
5.680
5.360
5.480
119,266
-0.15(-2.66%)
Jul 21, 2006
5.500
5.640
5.290
5.630
95,183
+0.12(+2.18%)
Jul 20, 2006
6.020
6.080
5.500
5.510
109,822
-0.52(-8.62%)
Jul 19, 2006
5.580
6.040
5.580
6.030
128,629
+0.43(+7.68%)
Jul 18, 2006
5.690
5.870
5.550
5.600
93,657
-0.04(-0.71%)
Jul 17, 2006
5.730
5.840
5.550
5.640
67,127
-0.12(-2.08%)
Jul 14, 2006
5.650
5.820
5.510
5.760
168,884
+0.10(+1.77%)
Jul 13, 2006
5.790
5.830
5.660
5.660
108,924
-0.15(-2.58%)
Jul 12, 2006
5.900
6.000
5.810
5.810
145,537
-0.08(-1.36%)
Jul 11, 2006
5.740
6.100
5.740
5.890
355,183
+0.26(+4.62%)
Jul 10, 2006
5.650
5.650
5.550
5.630
121,526
-0.02(-0.35%)
Jul 07, 2006
5.670
5.680
5.620
5.650
87,252
-0.05(-0.88%)
Jul 06, 2006
5.810
5.840
5.690
5.700
312,833
-0.12(-2.06%)
Jul 05, 2006
5.780
5.890
5.720
5.820
286,732
-0.06(-1.02%)
Jul 03, 2006
5.770
5.880
5.670
5.880
73,466
+0.11(+1.91%)
Jun 30, 2006
5.730
5.790
5.570
5.770
201,048
+0.01(+0.17%)
Jun 29, 2006
5.510
5.770
5.460
5.760
211,800
+0.25(+4.54%)
Jun 28, 2006
5.530
5.660
5.470
5.510
205,199
-0.03(-0.54%)
Jun 27, 2006
5.590
5.660
5.520
5.540
101,178
-0.08(-1.42%)
Jun 26, 2006
5.520
5.620
5.520
5.620
92,400
+0.12(+2.18%)
Jun 23, 2006
5.510
5.550
5.430
5.500
191,583
-0.05(-0.90%)
Jun 22, 2006
5.510
5.570
5.470
5.550
74,668
-0.01(-0.18%)
Jun 21, 2006
5.440
5.650
5.420
5.560
105,858
+0.09(+1.65%)
Jun 20, 2006
5.610
5.620
5.390
5.470
168,046
-0.15(-2.67%)
Jun 19, 2006
5.780
5.780
5.620
5.620
224,810
-0.18(-3.10%)
Jun 16, 2006
5.770
5.820
5.700
5.800
400,354
+0.02(+0.35%)
Jun 15, 2006
5.720
5.810
5.600
5.780
109,783
+0.13(+2.30%)
Jun 14, 2006
5.580
5.720
5.530
5.650
124,333
+0.07(+1.25%)
Jun 13, 2006
5.780
5.820
5.580
5.580
202,065
-0.18(-3.12%)
Jun 12, 2006
5.670
5.850
5.670
5.760
289,275
+0.08(+1.41%)
Jun 09, 2006
6.060
6.090
5.670
5.680
328,453
-0.37(-6.12%)
Jun 08, 2006
6.100
6.200
5.870
6.050
174,783
-0.07(-1.14%)
Jun 07, 2006
6.320
6.410
6.120
6.120
209,943
-0.23(-3.62%)
Jun 06, 2006
6.160
6.350
6.150
6.350
319,100
+0.18(+2.92%)
Jun 05, 2006
6.300
6.330
6.160
6.170
230,128
-0.11(-1.75%)
Jun 02, 2006
6.219
6.320
6.200
6.280
142,323
+0.06(+0.96%)
Jun 01, 2006
6.300
6.320
6.180
6.220
106,536
-0.09(-1.43%)
May 31, 2006
6.280
6.360
6.160
6.310
182,544
+0.05(+0.80%)
May 30, 2006
6.550
6.550
6.250
6.260
126,836
-0.33(-5.01%)
May 26, 2006
6.480
6.640
6.430
6.590
112,825
+0.11(+1.70%)
May 25, 2006
6.660
6.660
6.390
6.480
185,522
-0.10(-1.52%)
May 24, 2006
6.350
6.640
6.120
6.580
279,885
+0.25(+3.95%)
May 23, 2006
6.670
6.710
6.330
6.330
216,947
-0.32(-4.81%)
May 22, 2006
6.650
6.710
6.420
6.650
275,682
-0.05(-0.75%)
May 19, 2006
6.900
6.920
6.650
6.700
228,285
-0.25(-3.60%)
May 18, 2006
7.100
7.200
6.890
6.950
124,976
-0.13(-1.84%)
May 17, 2006
7.100
7.240
7.080
7.080
183,538
-0.10(-1.39%)
May 16, 2006
7.160
7.250
7.100
7.180
314,154
+0.00(+0.00%)
May 15, 2006
7.230
7.270
7.140
7.180
348,935
-0.12(-1.64%)
May 12, 2006
7.300
7.380
7.210
7.300
267,134
-0.04(-0.54%)
May 11, 2006
7.430
7.440
7.300
7.340
282,250
-0.11(-1.48%)
May 10, 2006
7.350
7.570
7.310
7.450
245,386
+0.10(+1.36%)
May 09, 2006
7.530
7.530
7.280
7.350
365,965
-0.16(-2.13%)
May 08, 2006
7.160
7.530
7.160
7.510
280,447
+0.31(+4.31%)
May 05, 2006
7.210
7.340
7.170
7.200
800,224
+0.00(+0.00%)
May 04, 2006
7.210
7.340
7.160
7.200
271,346
+0.02(+0.28%)
May 03, 2006
7.240
7.360
7.160
7.180
293,149
-0.08(-1.10%)
May 02, 2006
7.130
7.410
7.120
7.260
316,261
+0.13(+1.82%)
May 01, 2006
7.200
7.380
7.130
7.130
235,971
-0.09(-1.25%)
Apr 28, 2006
7.300
7.420
7.150
7.220
198,800
-0.04(-0.55%)
Apr 27, 2006
7.260
7.470
7.250
7.260
225,333
-0.07(-0.95%)
Apr 26, 2006
7.480
7.530
7.250
7.330
231,871
-0.15(-2.01%)
Apr 25, 2006
7.660
7.660
7.440
7.480
160,492
-0.12(-1.58%)
Apr 24, 2006
7.700
7.740
7.570
7.600
146,255
-0.14(-1.81%)
Apr 21, 2006
7.800
7.800
7.600
7.740
166,855
+0.02(+0.26%)
Apr 20, 2006
7.700
7.720
7.580
7.720
133,445
+0.01(+0.13%)
Apr 19, 2006
7.680
7.750
7.600
7.710
241,138
+0.01(+0.13%)
Apr 18, 2006
7.550
7.750
7.520
7.700
205,623
+0.15(+1.99%)
Apr 17, 2006
7.860
7.900
7.520
7.550
235,665
-0.27(-3.45%)
Apr 13, 2006
7.650
7.840
7.630
7.820
330,820
+0.17(+2.22%)
Apr 12, 2006
7.500
7.730
7.520
7.650
674,999
+0.15(+2.00%)
Apr 11, 2006
7.760
7.760
7.420
7.500
502,160
-0.26(-3.35%)
Apr 10, 2006
7.800
7.800
7.510
7.760
2,476,629
+0.77(+11.02%)
Apr 07, 2006
7.030
7.050
6.848
6.990
532,995
-0.02(-0.36%)
Apr 06, 2006
7.040
7.040
6.960
7.015
362,007
+0.02(+0.29%)
Apr 05, 2006
7.030
7.120
6.960
6.995
122,277
-0.06(-0.92%)
Apr 04, 2006
6.950
7.060
6.900
7.060
129,397
+0.02(+0.28%)
Apr 03, 2006
7.070
7.100
6.960
7.040
161,717
-0.06(-0.85%)
Mar 31, 2006
6.890
7.100
6.800
7.100
170,164
+0.24(+3.50%)
Mar 30, 2006
6.580
6.860
6.500
6.860
394,421
+0.30(+4.57%)
Mar 29, 2006
6.500
6.620
6.500
6.560
126,306
+0.05(+0.77%)
Mar 28, 2006
6.550
6.630
6.500
6.510
176,767
-0.06(-0.91%)
Mar 27, 2006
6.740
6.760
6.540
6.570
130,983
-0.21(-3.10%)
Mar 24, 2006
6.830
6.830
6.650
6.780
73,466
-0.02(-0.29%)
Mar 23, 2006
6.690
6.810
6.670
6.800
97,600
+0.08(+1.19%)
Mar 22, 2006
6.570
6.740
6.510
6.720
71,000
+0.18(+2.75%)
Mar 21, 2006
6.750
6.770
6.530
6.540
141,448
-0.19(-2.82%)
Mar 20, 2006
6.640
6.750
6.610
6.730
88,895
+0.05(+0.75%)
Mar 17, 2006
6.760
6.770
6.580
6.680
260,991
-0.05(-0.74%)
Mar 16, 2006
6.680
6.770
6.640
6.730
170,257
+0.05(+0.75%)
Mar 15, 2006
6.720
6.720
6.570
6.680
237,838
+0.00(+0.00%)
Mar 14, 2006
6.560
6.690
6.520
6.680
376,458
+0.15(+2.30%)
Mar 13, 2006
6.520
6.600
6.510
6.530
72,516
-0.01(-0.15%)
Mar 10, 2006
6.510
6.550
6.470
6.540
78,372
+0.04(+0.62%)
Mar 09, 2006
6.550
6.570
6.500
6.500
103,486
-0.05(-0.76%)
Mar 08, 2006
6.500
6.600
6.470
6.550
86,247
+0.04(+0.61%)
Mar 07, 2006
6.500
6.570
6.500
6.510
84,035
+0.00(+0.00%)
Mar 06, 2006
6.500
6.530
6.470
6.510
134,564
+0.01(+0.15%)
Mar 03, 2006
6.500
6.610
6.500
6.500
87,991
-0.02(-0.31%)
Mar 02, 2006
6.480
6.600
6.480
6.520
83,083
+0.01(+0.15%)
Mar 01, 2006
6.430
6.510
6.350
6.510
605,939
+0.13(+2.04%)
Feb 28, 2006
6.350
6.420
6.360
6.380
202,715
+0.03(+0.47%)
Feb 27, 2006
6.350
6.400
6.300
6.350
481,608
+0.05(+0.79%)
Feb 24, 2006
6.230
6.340
6.230
6.300
197,684
+0.03(+0.48%)
Feb 23, 2006
6.220
6.270
6.210
6.270
166,551
+0.04(+0.64%)
Feb 22, 2006
6.250
6.330
6.230
6.230
196,240
-0.04(-0.64%)
Feb 21, 2006
6.480
6.480
6.230
6.270
217,442
-0.11(-1.72%)
Feb 17, 2006
6.460
6.460
6.270
6.380
197,693
-0.06(-0.93%)
Feb 16, 2006
6.420
6.490
6.370
6.440
214,800
+0.00(+0.00%)
Feb 15, 2006
6.550
6.550
6.420
6.440
323,219
-0.13(-1.98%)
Feb 14, 2006
6.320
6.690
6.200
6.570
936,248
+0.28(+4.45%)
Feb 13, 2006
6.320
6.380
6.160
6.290
207,166
-0.08(-1.26%)
Feb 10, 2006
6.230
6.380
6.190
6.370
134,286
+0.10(+1.59%)
Feb 09, 2006
6.280
6.370
6.250
6.270
105,729
-0.01(-0.16%)
Feb 08, 2006
6.350
6.350
6.230
6.280
227,292
-0.04(-0.63%)
Feb 07, 2006
6.430
6.450
6.220
6.320
190,622
-0.11(-1.71%)
Feb 06, 2006
6.400
6.750
6.300
6.430
265,166
+0.02(+0.31%)
Feb 03, 2006
6.480
6.500
6.390
6.410
310,247
-0.06(-0.93%)
Feb 02, 2006
6.530
6.530
6.340
6.470
204,783
-0.06(-0.92%)
Feb 01, 2006
6.600
6.600
6.470
6.530
314,664
-0.04(-0.61%)
Jan 31, 2006
6.660
6.690
6.550
6.570
343,889
-0.13(-1.94%)
Jan 30, 2006
6.740
6.790
6.630
6.700
271,323
-0.07(-1.03%)
Jan 27, 2006
6.860
6.820
6.710
6.770
431,892
-0.09(-1.31%)
Jan 26, 2006
6.910
6.920
6.470
6.860
486,942
-0.05(-0.72%)
Jan 25, 2006
6.820
6.920
6.700
6.910
293,998
+0.12(+1.77%)
Jan 24, 2006
6.640
6.810
6.640
6.790
106,552
+0.14(+2.11%)
Jan 23, 2006
6.500
6.660
6.500
6.650
185,416
+0.14(+2.15%)
Jan 20, 2006
6.600
6.600
6.480
6.510
235,501
-0.06(-0.91%)
Jan 19, 2006
6.590
6.600
6.490
6.570
296,242
-0.02(-0.30%)
Jan 18, 2006
6.550
6.600
6.470
6.590
207,085
+0.01(+0.15%)
Jan 17, 2006
6.610
6.650
6.520
6.580
101,614
-0.02(-0.30%)
Jan 13, 2006
6.670
6.670
6.510
6.600
161,452
-0.04(-0.60%)
Jan 12, 2006
6.660
6.680
6.540
6.640
94,600
+0.02(+0.30%)
Jan 11, 2006
6.610
6.640
6.500
6.620
169,920
+0.09(+1.38%)
Jan 10, 2006
6.430
6.580
6.400
6.530
406,275
+0.05(+0.77%)
Jan 09, 2006
6.440
6.560
6.410
6.480
130,173
-0.04(-0.61%)
Jan 06, 2006
6.600
6.690
6.430
6.520
440,999
+0.05(+0.77%)
Jan 05, 2006
6.410
6.600
6.340
6.470
848,790
+0.08(+1.25%)
Jan 04, 2006
6.360
6.440
6.350
6.390
332,474
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.