Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.180 -0.020 (-0.38%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2801 0.2801 0.2441 0.2801 124,469 +0.00(+0.00%)
Dec 29, 2005 0.2201 0.2921 0.2201 0.2801 533,197 +0.06(+29.63%)
Dec 28, 2005 0.2241 0.2241 0.2161 0.2161 55,986 -0.01(-3.57%)
Dec 27, 2005 0.2241 0.2241 0.2241 0.2241 43,989 +0.00(+0.00%)
Dec 23, 2005 0.2241 0.2241 0.2241 0.2241 2,706 +0.00(+0.00%)
Dec 22, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Dec 21, 2005 0.2241 0.2241 0.2241 0.2241 7,498 -0.00(-1.75%)
Dec 20, 2005 0.2281 0.2281 0.2281 0.2281 6,248 +0.00(+0.00%)
Dec 19, 2005 0.2161 0.2281 0.2161 0.2281 9,997 +0.00(+0.00%)
Dec 16, 2005 0.2281 0.2281 0.2281 0.2281 3,249 +0.00(+0.00%)
Dec 15, 2005 0.2281 0.2281 0.2281 0.2281 18,745 +0.00(+0.00%)
Dec 14, 2005 0.2281 0.2281 0.2281 0.2281 1,249 +0.00(+0.00%)
Dec 13, 2005 0.2281 0.2281 0.2281 0.2281 12,496 +0.00(+0.00%)
Dec 12, 2005 0.2281 0.2481 0.2281 0.2281 44,239 -0.03(-12.31%)
Dec 09, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 08, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 07, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 06, 2005 0.2441 0.2601 0.2441 0.2601 37,490 +0.02(+6.56%)
Dec 05, 2005 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Dec 02, 2005 0.2441 0.2441 0.2441 0.2441 1,587 +0.00(+0.00%)
Dec 01, 2005 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Nov 30, 2005 0.2441 0.2601 0.2441 0.2441 22,454 -0.00(-1.61%)
Nov 29, 2005 0.2521 0.2521 0.2481 0.2481 17,523 -0.01(-4.62%)
Nov 28, 2005 0.2601 0.2601 0.2601 0.2601 12,496 -0.01(-4.41%)
Nov 25, 2005 0.2721 0.2721 0.2721 0.2721 0 +0.00(+0.00%)
Nov 23, 2005 0.2721 0.2721 0.2721 0.2721 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2601 0.2801 0.2601 0.2721 66,478 +0.01(+4.62%)
Nov 21, 2005 0.2761 0.2761 0.2601 0.2601 4,998 -0.01(-2.99%)
Nov 18, 2005 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Nov 17, 2005 0.2481 0.2681 0.2481 0.2681 151,713 +0.02(+9.84%)
Nov 16, 2005 0.2481 0.2481 0.2441 0.2441 28,742 -0.00(-1.61%)
Nov 15, 2005 0.2441 0.2721 0.2401 0.2481 214,175 +0.02(+6.90%)
Nov 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Nov 11, 2005 0.2201 0.2401 0.2201 0.2321 80,230 +0.03(+13.73%)
Nov 10, 2005 0.2041 0.2041 0.2041 0.2041 249 +0.00(+0.00%)
Nov 09, 2005 0.2041 0.2041 0.2041 0.2041 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2201 0.2000 0.2201 51,237 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2061 0.1880 0.2061 40,177 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,202 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 01, 2005 0.1880 0.1880 0.1880 0.1880 18,745 +0.00(+0.00%)
Oct 31, 2005 0.1880 0.1880 0.1880 0.1880 249 +0.00(+0.00%)
Oct 28, 2005 0.2041 0.2041 0.1880 0.1880 34,064 -0.03(-14.55%)
Oct 27, 2005 0.2201 0.2201 0.2201 0.2201 4,998 +0.02(+7.84%)
Oct 26, 2005 0.2081 0.2081 0.2041 0.2041 34,769 -0.02(-7.27%)
Oct 25, 2005 0.2201 0.2201 0.2201 0.2201 58,235 +0.02(+7.84%)
Oct 24, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Oct 21, 2005 0.2041 0.2041 0.2041 0.2041 19,495 +0.00(+0.00%)
Oct 20, 2005 0.2041 0.2041 0.2041 0.2041 14,996 -0.02(-7.27%)
Oct 19, 2005 0.2201 0.2201 0.2201 0.2201 46,238 +0.02(+10.00%)
Oct 18, 2005 0.2000 0.2081 0.2000 0.2000 36,491 -0.00(-1.96%)
Oct 17, 2005 0.2000 0.2041 0.2000 0.2041 34,176 +0.02(+8.51%)
Oct 14, 2005 0.1880 0.1880 0.1880 0.1880 499 -0.01(-6.00%)
Oct 13, 2005 0.2000 0.2041 0.2000 0.2000 76,231 -0.02(-9.09%)
Oct 12, 2005 0.2201 0.2201 0.2201 0.2201 999 +0.03(+17.02%)
Oct 11, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 10, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 07, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 06, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 05, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 04, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 03, 2005 0.1880 0.1880 0.1880 0.1880 6,248 -0.02(-7.84%)
Sep 30, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Sep 29, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Sep 28, 2005 0.2081 0.2081 0.2041 0.2041 211,198 -0.00(-1.92%)
Sep 27, 2005 0.2081 0.2081 0.2081 0.2081 3,749 +0.00(+0.00%)
Sep 26, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Sep 23, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Sep 22, 2005 0.2081 0.2081 0.2081 0.2081 6,248 -0.01(-3.70%)
Sep 21, 2005 0.2161 0.2161 0.2161 0.2161 28,992 +0.01(+3.85%)
Sep 20, 2005 0.2161 0.2161 0.2081 0.2081 5,561 -0.01(-5.45%)
Sep 19, 2005 0.2121 0.2201 0.2081 0.2201 83,729 +0.00(+0.00%)
Sep 16, 2005 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 15, 2005 0.2201 0.2201 0.2201 0.2201 5,388 +0.01(+5.77%)
Sep 14, 2005 0.2081 0.2081 0.2081 0.2081 3,749 -0.01(-5.45%)
Sep 13, 2005 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 12, 2005 0.2201 0.2201 0.2201 0.2201 16,246 +0.00(+0.00%)
Sep 09, 2005 0.2201 0.2201 0.2201 0.2201 1,249 +0.01(+5.77%)
Sep 08, 2005 0.2081 0.2081 0.2081 0.2081 10,187 -0.01(-5.45%)
Sep 07, 2005 0.2121 0.2201 0.2121 0.2201 41,489 +0.01(+3.77%)
Sep 06, 2005 0.2121 0.2161 0.2121 0.2121 3,381 +0.00(+0.00%)
Sep 02, 2005 0.2121 0.2121 0.2121 0.2121 1,899 +0.00(+0.00%)
Sep 01, 2005 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Aug 31, 2005 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Aug 30, 2005 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Aug 29, 2005 0.2401 0.2401 0.2121 0.2121 3,049 +0.00(+0.00%)
Aug 26, 2005 0.2121 0.2121 0.2121 0.2121 1,139 -0.02(-7.02%)
Aug 25, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Aug 24, 2005 0.2281 0.2281 0.2281 0.2281 6,248 +0.00(+0.00%)
Aug 23, 2005 0.2281 0.2401 0.2281 0.2281 51,664 -0.01(-5.00%)
Aug 22, 2005 0.2281 0.2401 0.2281 0.2401 22,994 +0.00(+0.00%)
Aug 19, 2005 0.2201 0.2401 0.2201 0.2401 48,738 +0.02(+11.11%)
Aug 18, 2005 0.2161 0.2161 0.2161 0.2161 21,262 +0.00(+0.00%)
Aug 17, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Aug 16, 2005 0.2201 0.2401 0.2161 0.2161 74,406 -0.03(-12.90%)
Aug 15, 2005 0.2481 0.2481 0.2481 0.2481 9,997 -0.00(-1.59%)
Aug 12, 2005 0.2521 0.2601 0.2481 0.2521 49,412 +0.00(+0.00%)
Aug 11, 2005 0.2241 0.2521 0.2241 0.2521 23,244 -0.01(-4.55%)
Aug 10, 2005 0.2241 0.2641 0.2241 0.2641 1,374 -0.01(-4.35%)
Aug 09, 2005 0.2241 0.2761 0.2241 0.2761 23,244 +0.04(+15.00%)
Aug 08, 2005 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Aug 05, 2005 0.2401 0.2401 0.2401 0.2401 34,991 +0.00(+0.00%)
Aug 04, 2005 0.2321 0.2521 0.2321 0.2401 69,788 +0.01(+3.45%)
Aug 03, 2005 0.2161 0.2361 0.2161 0.2321 44,716 +0.00(+1.75%)
Aug 02, 2005 0.2041 0.2321 0.2041 0.2281 78,755 +0.02(+11.76%)
Aug 01, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jul 29, 2005 0.1880 0.2041 0.1880 0.2041 8,747 +0.00(+0.00%)
Jul 28, 2005 0.2041 0.2041 0.2041 0.2041 11,047 +0.02(+10.87%)
Jul 27, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 26, 2005 0.1840 0.1840 0.1840 0.1840 2,899 +0.00(+2.22%)
Jul 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.1800 0.1800 0.1800 4,998 +0.00(+0.00%)
Jul 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2005 0.1800 0.1800 0.1800 0.1800 874 +0.00(+0.00%)
Jul 12, 2005 0.1800 0.1800 0.1800 0.1800 749 -0.00(-2.17%)
Jul 11, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.1840 0.1840 68,460 +0.00(+0.00%)
Jul 07, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 06, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 05, 2005 0.1840 0.1840 0.1840 0.1840 3,249 +0.00(+0.00%)
Jul 01, 2005 0.1840 0.1840 0.1840 0.1840 2,499 +0.00(+0.00%)
Jun 30, 2005 0.1840 0.1840 0.1840 0.1840 6,248 +0.00(+2.22%)
Jun 29, 2005 0.1960 0.1960 0.1800 0.1800 14,411 +0.00(+2.27%)
Jun 28, 2005 0.1800 0.1800 0.1760 0.1760 7,498 -0.04(-18.52%)
Jun 27, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Jun 24, 2005 0.1760 0.2161 0.1760 0.2161 17,560 +0.04(+20.00%)
Jun 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1800 0.1800 11,247 -0.04(-16.67%)
Jun 21, 2005 0.2157 0.2161 0.2157 0.2161 31,014 +0.00(+0.19%)
Jun 20, 2005 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 17, 2005 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 16, 2005 0.1760 0.2157 0.1760 0.2157 42,132 +0.01(+3.65%)
Jun 15, 2005 0.2000 0.2081 0.2000 0.2081 5,298 -0.00(-0.95%)
Jun 14, 2005 0.1956 0.2101 0.1956 0.2101 23,494 +0.03(+19.32%)
Jun 13, 2005 0.1760 0.1760 0.1760 0.1760 11,784 +0.00(+0.00%)
Jun 10, 2005 0.1760 0.1760 0.1760 0.1760 2,191 +0.00(+0.00%)
Jun 09, 2005 0.1760 0.1760 0.1760 0.1760 2,249 -0.02(-10.20%)
Jun 08, 2005 0.1760 0.1960 0.1760 0.1960 47,488 -0.02(-7.55%)
Jun 07, 2005 0.2121 0.2121 0.2121 0.2121 2,499 +0.01(+3.92%)
Jun 06, 2005 0.2041 0.2041 0.2041 0.2041 6,248 +0.01(+6.25%)
Jun 03, 2005 0.1920 0.1920 0.1760 0.1920 67,083 +0.02(+9.09%)
Jun 02, 2005 0.1760 0.1760 0.1760 0.1760 12,496 +0.00(+2.33%)
Jun 01, 2005 0.1840 0.2041 0.1720 0.1720 129,968 -0.03(-15.69%)
May 31, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
May 27, 2005 0.2041 0.2041 0.2041 0.2041 2,499 +0.02(+13.33%)
May 26, 2005 0.2041 0.2041 0.1800 0.1800 4,198 -0.02(-11.76%)
May 25, 2005 0.2241 0.2241 0.1800 0.2041 61,984 -0.02(-8.93%)
May 24, 2005 0.2241 0.2241 0.2241 0.2241 6,998 -0.00(-1.75%)
May 23, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 20, 2005 0.2281 0.2281 0.2281 0.2281 749 +0.00(+1.79%)
May 19, 2005 0.2241 0.2241 0.2241 0.2241 1,249 +0.00(+0.00%)
May 18, 2005 0.2241 0.2241 0.2241 0.2241 2,749 -0.01(-3.45%)
May 17, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 16, 2005 0.2281 0.2321 0.2281 0.2321 25,243 +0.00(+1.75%)
May 13, 2005 0.2281 0.2281 0.2281 0.2281 52,187 +0.00(+0.00%)
May 12, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 11, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 10, 2005 0.2281 0.2281 0.2281 0.2281 4,698 +0.00(+0.00%)
May 09, 2005 0.2281 0.2281 0.2281 0.2281 349 -0.01(-5.00%)
May 06, 2005 0.2281 0.2401 0.2281 0.2401 84,022 +0.01(+3.45%)
May 05, 2005 0.2321 0.2321 0.2321 0.2321 14,496 -0.01(-3.33%)
May 04, 2005 0.2161 0.2401 0.2161 0.2401 260,336 +0.02(+11.11%)
May 03, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
May 02, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 29, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 28, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 27, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 26, 2005 0.2161 0.2161 0.2161 0.2161 20,632 +0.00(+0.00%)
Apr 25, 2005 0.2161 0.2161 0.2161 0.2161 37,490 +0.00(+0.00%)
Apr 22, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 21, 2005 0.2201 0.2201 0.2161 0.2161 11,247 +0.01(+3.85%)
Apr 20, 2005 0.1800 0.2081 0.1800 0.2081 9,247 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.2081 0.1800 0.2081 32,242 +0.03(+15.56%)
Apr 18, 2005 0.2041 0.2041 0.1800 0.1800 50,337 -0.01(-6.25%)
Apr 15, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 14, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 13, 2005 0.1920 0.1920 0.1920 0.1920 1,249 +0.00(+0.00%)
Apr 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 11, 2005 0.1920 0.1920 0.1920 0.1920 462 +0.00(+0.00%)
Apr 08, 2005 0.1920 0.1920 0.1920 0.1920 1,249 -0.02(-9.43%)
Apr 07, 2005 0.2121 0.2121 0.2121 0.2121 462 +0.00(+0.00%)
Apr 06, 2005 0.1880 0.2121 0.1880 0.2121 11,997 +0.02(+12.77%)
Apr 05, 2005 0.1880 0.1880 0.1880 0.1880 2,999 -0.02(-9.62%)
Apr 04, 2005 0.2000 0.2081 0.1880 0.2081 50,487 +0.01(+6.12%)
Apr 01, 2005 0.2081 0.2081 0.1960 0.1960 4,998 -0.01(-5.77%)
Mar 31, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Mar 30, 2005 0.1960 0.2081 0.1960 0.2081 3,356 +0.01(+6.12%)
Mar 29, 2005 0.2081 0.2121 0.1760 0.1960 169,958 -0.02(-7.55%)
Mar 28, 2005 0.2121 0.2121 0.2121 0.2121 33,359 -0.01(-5.36%)
Mar 24, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 23, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 22, 2005 0.2241 0.2401 0.2241 0.2241 27,493 +0.00(+0.00%)
Mar 21, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 18, 2005 0.2241 0.2401 0.2241 0.2241 28,992 +0.00(+0.00%)
Mar 17, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 16, 2005 0.2241 0.2241 0.2241 0.2241 4,998 -0.01(-3.45%)
Mar 15, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 11, 2005 0.2321 0.2321 0.2321 0.2321 25,743 +0.00(+0.00%)
Mar 10, 2005 0.2321 0.2401 0.2321 0.2321 23,244 +0.00(+0.00%)
Mar 09, 2005 0.2441 0.2441 0.2321 0.2321 196,792 -0.01(-4.92%)
Mar 08, 2005 0.2521 0.2521 0.2401 0.2441 127,046 -0.03(-11.59%)
Mar 07, 2005 0.2761 0.2761 0.2761 0.2761 8,247 +0.00(+1.47%)
Mar 04, 2005 0.2761 0.2761 0.2721 0.2721 4,998 +0.01(+4.62%)
Mar 03, 2005 0.2601 0.2601 0.2601 0.2601 11,247 -0.02(-5.80%)
Mar 02, 2005 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Mar 01, 2005 0.2761 0.2761 0.2761 0.2761 574 +0.02(+9.52%)
Feb 28, 2005 0.2561 0.2561 0.2521 0.2521 66,233 -0.01(-3.08%)
Feb 25, 2005 0.2601 0.2601 0.2601 0.2601 249 +0.01(+3.17%)
Feb 24, 2005 0.2641 0.2641 0.2521 0.2521 146,339 -0.01(-3.08%)
Feb 23, 2005 0.2521 0.2601 0.2521 0.2601 205,020 +0.01(+3.17%)
Feb 22, 2005 0.2321 0.2521 0.2321 0.2521 77,481 +0.02(+8.62%)
Feb 18, 2005 0.2321 0.2321 0.2321 0.2321 12,496 -0.01(-3.33%)
Feb 17, 2005 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 16, 2005 0.2401 0.2401 0.2401 0.2401 1,249 +0.00(+0.00%)
Feb 15, 2005 0.2481 0.2601 0.2401 0.2401 71,482 +0.01(+3.45%)
Feb 14, 2005 0.2401 0.2401 0.2321 0.2321 20,719 -0.01(-3.33%)
Feb 11, 2005 0.2401 0.2401 0.2401 0.2401 37,490 -0.01(-4.76%)
Feb 10, 2005 0.2521 0.2601 0.2521 0.2521 52,349 +0.00(+0.00%)
Feb 09, 2005 0.2361 0.2641 0.2361 0.2521 174,040 +0.03(+12.50%)
Feb 08, 2005 0.2241 0.2241 0.2241 0.2241 999 +0.00(+0.00%)
Feb 07, 2005 0.2281 0.2321 0.2241 0.2241 24,993 -0.00(-1.75%)
Feb 04, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Feb 03, 2005 0.2281 0.2281 0.2281 0.2281 2,499 +0.00(+0.00%)
Feb 02, 2005 0.2281 0.2281 0.2281 0.2281 749 +0.00(+0.00%)
Feb 01, 2005 0.2281 0.2281 0.2281 0.2281 9,997 +0.00(+0.00%)
Jan 31, 2005 0.2281 0.2281 0.2281 0.2281 1,137 +0.00(+0.00%)
Jan 28, 2005 0.2281 0.2281 0.2281 0.2281 5,686 -0.00(-1.72%)
Jan 27, 2005 0.2281 0.2321 0.2281 0.2321 19,045 +0.00(+0.00%)
Jan 26, 2005 0.2321 0.2361 0.2281 0.2321 56,236 -0.00(-1.69%)
Jan 25, 2005 0.2441 0.2441 0.2361 0.2361 81,495 +0.00(+0.00%)
Jan 24, 2005 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
Jan 21, 2005 0.2441 0.2441 0.2361 0.2361 13,496 +0.00(+0.00%)
Jan 20, 2005 0.2361 0.2361 0.2361 0.2361 1,562 -0.01(-3.28%)
Jan 19, 2005 0.2481 0.2601 0.2361 0.2441 70,982 -0.00(-1.61%)
Jan 18, 2005 0.2401 0.2481 0.2361 0.2481 45,988 +0.01(+5.08%)
Jan 14, 2005 0.2361 0.2361 0.2361 0.2361 15,378 +0.00(+0.00%)
Jan 13, 2005 0.2361 0.2761 0.2361 0.2361 4,998 -0.01(-4.84%)
Jan 12, 2005 0.2481 0.2481 0.2481 0.2481 24,993 +0.00(+0.00%)
Jan 11, 2005 0.2481 0.2481 0.2481 0.2481 44,489 +0.00(+0.00%)
Jan 10, 2005 0.2401 0.2521 0.2401 0.2481 18,945 +0.01(+3.33%)
Jan 07, 2005 0.2441 0.2441 0.2401 0.2401 14,996 +0.01(+3.45%)
Jan 06, 2005 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jan 05, 2005 0.2321 0.2321 0.2321 0.2321 3,459 -0.04(-13.43%)
Jan 04, 2005 0.2281 0.3001 0.2201 0.2681 272,776 +0.04(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.