Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.600 1.700 1.600 1.700 143,372 +0.05(+3.16%)
Dec 28, 2006 1.640 1.660 1.608 1.648 41,071 +0.01(+0.49%)
Dec 27, 2006 1.640 1.652 1.640 1.640 15,617 +0.00(+0.00%)
Dec 26, 2006 1.660 1.664 1.600 1.640 49,989 -0.02(-1.44%)
Dec 22, 2006 1.672 1.672 1.660 1.664 8,998 -0.01(-0.48%)
Dec 21, 2006 1.672 1.672 1.664 1.672 7,423 +0.00(+0.00%)
Dec 20, 2006 1.676 1.676 1.660 1.672 60,555 -0.00(-0.24%)
Dec 19, 2006 1.660 1.680 1.656 1.676 90,943 +0.02(+0.96%)
Dec 18, 2006 1.656 1.660 1.604 1.660 67,404 +0.02(+0.97%)
Dec 15, 2006 1.660 1.660 1.612 1.644 126,055 +0.02(+1.48%)
Dec 14, 2006 1.600 1.640 1.600 1.620 102,129 +0.02(+1.25%)
Dec 13, 2006 1.548 1.644 1.548 1.600 144,722 +0.04(+2.56%)
Dec 12, 2006 1.548 1.568 1.540 1.560 15,060 +0.00(+0.00%)
Dec 11, 2006 1.556 1.580 1.528 1.560 176,530 +0.04(+2.63%)
Dec 08, 2006 1.460 1.540 1.460 1.520 34,897 +0.04(+2.70%)
Dec 07, 2006 1.484 1.484 1.460 1.480 20,739 -0.00(-0.27%)
Dec 06, 2006 1.484 1.484 1.432 1.484 77,922 +0.00(+0.00%)
Dec 05, 2006 1.472 1.500 1.472 1.484 21,089 -0.02(-1.07%)
Dec 04, 2006 1.512 1.512 1.460 1.500 17,579 +0.00(+0.00%)
Dec 01, 2006 1.512 1.512 1.496 1.500 15,887 -0.01(-0.79%)
Nov 30, 2006 1.520 1.520 1.488 1.512 8,248 -0.01(-0.53%)
Nov 29, 2006 1.540 1.540 1.504 1.520 17,212 -0.02(-1.30%)
Nov 28, 2006 1.440 1.560 1.440 1.540 346,529 +0.10(+6.94%)
Nov 27, 2006 1.456 1.460 1.440 1.440 76,638 -0.02(-1.10%)
Nov 24, 2006 1.424 1.456 1.424 1.456 33,309 +0.03(+1.96%)
Nov 22, 2006 1.460 1.488 1.428 1.428 181,222 -0.01(-0.83%)
Nov 21, 2006 1.480 1.480 1.440 1.440 163,699 -0.04(-2.70%)
Nov 20, 2006 1.476 1.520 1.460 1.480 310,067 +0.00(+0.00%)
Nov 17, 2006 1.520 1.520 1.460 1.480 64,202 +0.00(+0.00%)
Nov 16, 2006 1.520 1.552 1.480 1.480 39,796 -0.04(-2.63%)
Nov 15, 2006 1.660 1.660 1.480 1.520 764,707 +0.03(+2.15%)
Nov 14, 2006 1.474 1.496 1.468 1.488 40,443 +0.01(+0.54%)
Nov 13, 2006 1.480 1.500 1.480 1.480 56,443 +0.00(+0.00%)
Nov 10, 2006 1.464 1.500 1.440 1.480 70,559 +0.02(+1.37%)
Nov 09, 2006 1.364 1.500 1.364 1.460 285,001 +0.10(+7.35%)
Nov 08, 2006 1.312 1.368 1.312 1.360 51,229 +0.04(+3.03%)
Nov 07, 2006 1.300 1.320 1.300 1.320 112,842 +0.02(+1.54%)
Nov 06, 2006 1.320 1.320 1.284 1.300 48,057 -0.02(-1.22%)
Nov 03, 2006 1.280 1.316 1.280 1.316 32,280 +0.02(+1.54%)
Nov 02, 2006 1.288 1.300 1.280 1.296 40,736 -0.00(-0.31%)
Nov 01, 2006 1.340 1.356 1.296 1.300 100,711 -0.06(-4.41%)
Oct 31, 2006 1.300 1.360 1.300 1.360 47,830 +0.04(+3.03%)
Oct 30, 2006 1.300 1.320 1.300 1.320 72,258 -0.04(-2.66%)
Oct 27, 2006 1.328 1.360 1.304 1.356 59,758 -0.00(-0.29%)
Oct 26, 2006 1.360 1.360 1.304 1.360 5,624 +0.06(+4.29%)
Oct 25, 2006 1.296 1.360 1.292 1.304 97,959 -0.00(-0.31%)
Oct 24, 2006 1.308 1.340 1.308 1.308 30,967 +0.01(+0.62%)
Oct 23, 2006 1.268 1.320 1.268 1.300 55,293 +0.02(+1.56%)
Oct 20, 2006 1.320 1.360 1.280 1.280 39,248 +0.00(+0.00%)
Oct 19, 2006 1.360 1.360 1.280 1.280 8,748 -0.08(-5.88%)
Oct 18, 2006 1.340 1.360 1.340 1.360 4,249 +0.02(+1.49%)
Oct 17, 2006 1.360 1.360 1.320 1.340 104,871 -0.02(-1.47%)
Oct 16, 2006 1.360 1.360 1.320 1.360 28,970 +0.04(+3.03%)
Oct 13, 2006 1.280 1.360 1.280 1.320 49,832 +0.04(+2.80%)
Oct 12, 2006 1.280 1.288 1.280 1.284 51,432 -0.01(-0.62%)
Oct 11, 2006 1.360 1.360 1.292 1.292 59,563 -0.05(-3.58%)
Oct 10, 2006 1.352 1.380 1.316 1.340 301,713 -0.04(-2.62%)
Oct 09, 2006 1.248 1.380 1.240 1.376 424,814 +0.13(+10.26%)
Oct 06, 2006 1.300 1.304 1.240 1.248 54,409 -0.05(-4.00%)
Oct 05, 2006 1.280 1.308 1.248 1.300 223,038 +0.04(+3.17%)
Oct 04, 2006 1.228 1.260 1.228 1.260 185,213 +0.03(+2.61%)
Oct 03, 2006 1.232 1.240 1.224 1.228 28,475 -0.00(-0.32%)
Oct 02, 2006 1.240 1.240 1.220 1.232 45,980 +0.00(+0.00%)
Sep 29, 2006 1.232 1.232 1.220 1.232 17,457 +0.00(+0.00%)
Sep 28, 2006 1.228 1.240 1.220 1.232 48,837 -0.01(-0.65%)
Sep 27, 2006 1.240 1.240 1.224 1.240 53,409 +0.00(+0.00%)
Sep 26, 2006 1.204 1.280 1.180 1.240 117,006 +0.02(+1.64%)
Sep 25, 2006 1.192 1.240 1.160 1.220 85,261 -0.08(-6.15%)
Sep 22, 2006 1.276 1.300 1.240 1.300 229,247 +0.02(+1.56%)
Sep 21, 2006 1.280 1.280 1.260 1.280 148,457 +0.01(+0.95%)
Sep 20, 2006 1.200 1.268 1.200 1.268 33,142 +0.02(+1.60%)
Sep 19, 2006 1.140 1.260 1.140 1.248 69,031 +0.01(+0.65%)
Sep 18, 2006 1.260 1.260 1.204 1.240 31,320 -0.01(-0.64%)
Sep 15, 2006 1.280 1.280 1.232 1.248 62,815 +0.01(+0.65%)
Sep 14, 2006 1.220 1.280 1.212 1.240 62,125 +0.04(+3.68%)
Sep 13, 2006 1.108 1.200 1.108 1.196 92,145 +0.08(+6.79%)
Sep 12, 2006 1.140 1.140 1.100 1.120 44,968 -0.04(-3.45%)
Sep 11, 2006 1.188 1.188 1.100 1.160 65,947 -0.06(-4.92%)
Sep 08, 2006 1.156 1.220 1.156 1.220 34,244 +0.00(+0.00%)
Sep 07, 2006 1.200 1.220 1.140 1.220 88,736 -0.02(-1.61%)
Sep 06, 2006 1.200 1.300 1.200 1.240 52,934 +0.00(+0.00%)
Sep 05, 2006 1.220 1.280 1.204 1.240 43,138 +0.00(+0.00%)
Sep 01, 2006 1.160 1.260 1.160 1.240 38,831 +0.04(+3.33%)
Aug 31, 2006 1.220 1.220 1.200 1.200 16,707 -0.02(-1.64%)
Aug 30, 2006 1.168 1.220 1.024 1.220 354,127 +0.04(+3.04%)
Aug 29, 2006 1.180 1.240 1.160 1.184 172,845 -0.04(-2.95%)
Aug 28, 2006 1.260 1.272 1.180 1.220 97,344 -0.04(-3.17%)
Aug 25, 2006 1.340 1.340 1.232 1.260 39,278 -0.08(-5.97%)
Aug 24, 2006 1.280 1.340 1.180 1.340 126,727 +0.04(+3.08%)
Aug 23, 2006 1.320 1.360 1.260 1.300 90,551 +0.04(+3.50%)
Aug 22, 2006 1.404 1.440 1.160 1.256 572,966 -0.16(-11.30%)
Aug 21, 2006 1.344 1.472 1.340 1.416 491,254 +0.09(+6.63%)
Aug 18, 2006 1.200 1.348 1.200 1.328 709,235 +0.15(+12.54%)
Aug 17, 2006 1.120 1.272 1.096 1.180 801,513 +0.08(+7.66%)
Aug 16, 2006 0.9001 1.100 0.8801 1.096 534,282 +0.20(+21.78%)
Aug 15, 2006 0.8281 0.9001 0.8201 0.9001 128,807 +0.07(+8.70%)
Aug 14, 2006 0.8241 0.8721 0.8241 0.8281 97,404 -0.02(-2.82%)
Aug 11, 2006 0.8321 0.8521 0.8201 0.8521 83,137 +0.02(+2.40%)
Aug 10, 2006 0.9001 0.9001 0.8321 0.8321 308,477 -0.07(-7.56%)
Aug 09, 2006 0.9561 0.9721 0.9001 0.9001 266,276 -0.05(-5.46%)
Aug 08, 2006 0.9601 0.9641 0.8041 0.9521 306,887 +0.03(+3.03%)
Aug 07, 2006 0.9401 0.9521 0.9081 0.9241 100,079 -0.02(-1.70%)
Aug 04, 2006 0.9441 0.9601 0.9241 0.9401 137,566 -0.00(-0.42%)
Aug 03, 2006 0.9441 0.9601 0.9201 0.9441 54,841 -0.02(-1.67%)
Aug 02, 2006 0.9481 0.9601 0.9401 0.9601 63,245 +0.02(+2.13%)
Aug 01, 2006 0.9401 0.9401 0.9241 0.9401 27,620 +0.02(+1.73%)
Jul 31, 2006 0.9001 0.9481 0.9001 0.9241 40,206 +0.02(+2.67%)
Jul 28, 2006 0.9641 0.9721 0.8881 0.9001 121,898 -0.06(-5.86%)
Jul 27, 2006 0.9361 0.9601 0.9281 0.9561 175,562 +0.02(+2.14%)
Jul 26, 2006 0.9001 0.9401 0.8921 0.9361 477,918 +0.04(+4.00%)
Jul 25, 2006 0.8801 0.9001 0.8801 0.9001 80,400 +0.03(+3.21%)
Jul 24, 2006 0.8201 0.8801 0.8201 0.8721 130,799 +0.03(+3.81%)
Jul 21, 2006 0.8801 0.9001 0.8201 0.8401 94,622 -0.02(-2.33%)
Jul 20, 2006 0.8481 0.9201 0.8481 0.8601 180,569 +0.02(+2.38%)
Jul 19, 2006 0.8001 0.8401 0.7801 0.8401 529,428 +0.04(+5.00%)
Jul 18, 2006 0.7801 0.8081 0.7601 0.8001 164,244 +0.05(+6.38%)
Jul 17, 2006 0.7401 0.7601 0.7321 0.7521 171,218 -0.01(-1.05%)
Jul 14, 2006 0.7801 0.8001 0.7081 0.7601 301,828 -0.02(-2.56%)
Jul 13, 2006 0.6401 0.8361 0.5881 0.7801 2,055,772 +0.13(+20.37%)
Jul 12, 2006 0.3200 0.6601 0.3200 0.6481 2,729,486 +0.39(+149.23%)
Jul 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2006 0.2600 0.2600 0.2600 0.2600 1,749 +0.00(+0.00%)
Jul 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2006 0.2520 0.2600 0.2520 0.2600 32,320 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2006 0.2600 0.2600 0.2600 0.2600 1,899 -0.00(-1.52%)
Jun 27, 2006 0.2640 0.2640 0.2640 0.2640 34,244 -0.02(-5.71%)
Jun 26, 2006 0.2640 0.2800 0.2600 0.2800 23,746 +0.02(+6.06%)
Jun 23, 2006 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jun 22, 2006 0.2640 0.2640 0.2640 0.2640 499 +0.00(+0.00%)
Jun 21, 2006 0.2640 0.2640 0.2640 0.2640 6,249 +0.00(+0.00%)
Jun 20, 2006 0.2640 0.2640 0.2640 0.2640 437 +0.00(+1.54%)
Jun 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2006 0.2640 0.2640 0.2600 0.2600 13,835 -0.00(-1.52%)
Jun 15, 2006 0.2720 0.2800 0.2600 0.2640 321,023 +0.04(+15.79%)
Jun 14, 2006 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 13, 2006 0.2280 0.2280 0.2280 0.2280 2,499 +0.00(+0.00%)
Jun 12, 2006 0.2280 0.2280 0.2280 0.2280 12,498 -0.00(-1.04%)
Jun 09, 2006 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Jun 08, 2006 0.2304 0.2304 0.2304 0.2304 17,497 +0.00(+0.00%)
Jun 07, 2006 0.2304 0.2304 0.2304 0.2304 7,498 +0.00(+1.05%)
Jun 06, 2006 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 05, 2006 0.2280 0.2280 0.2280 0.2280 3,749 +0.00(+0.00%)
Jun 02, 2006 0.2280 0.2280 0.2280 0.2280 1,749 +0.00(+0.00%)
Jun 01, 2006 0.2280 0.2320 0.2320 0.2280 0 -0.00(-1.72%)
May 31, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 30, 2006 0.2320 0.2320 0.2320 0.2320 6,249 +0.00(+0.00%)
May 26, 2006 0.2320 0.2320 0.2320 0.2320 7,998 +0.00(+0.00%)
May 25, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 24, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 23, 2006 0.2400 0.2400 0.2320 0.2320 21,191 -0.01(-3.33%)
May 22, 2006 0.2400 0.2400 0.2400 0.2400 19,996 +0.00(+0.00%)
May 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2006 0.2400 0.2400 0.2400 0.2400 44,825 -0.02(-6.25%)
May 15, 2006 0.2560 0.2560 0.2560 0.2560 2,499 +0.02(+10.34%)
May 12, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 11, 2006 0.2320 0.2320 0.2320 0.2320 5,499 +0.00(+0.00%)
May 10, 2006 0.2320 0.2320 0.2320 0.2320 1,869 -0.00(-1.69%)
May 09, 2006 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
May 08, 2006 0.2360 0.2440 0.2360 0.2360 22,711 +0.00(+0.00%)
May 05, 2006 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
May 04, 2006 0.2360 0.2360 0.2360 0.2360 899 -0.00(-1.67%)
May 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2006 0.2400 0.2400 0.2400 0.2400 49,992 +0.01(+5.26%)
Apr 28, 2006 0.2280 0.2280 0.2280 0.2280 499 -0.01(-5.00%)
Apr 27, 2006 0.2280 0.2400 0.2280 0.2400 18,852 +0.00(+0.00%)
Apr 26, 2006 0.2400 0.2400 0.2400 0.2400 14,997 -0.01(-4.76%)
Apr 25, 2006 0.2320 0.2520 0.2320 0.2520 23,701 +0.01(+5.00%)
Apr 24, 2006 0.2400 0.2400 0.2360 0.2400 14,162 -0.02(-6.25%)
Apr 21, 2006 0.2400 0.2560 0.2400 0.2560 12,498 +0.02(+6.67%)
Apr 20, 2006 0.2560 0.2560 0.2400 0.2400 50,642 +0.00(+0.00%)
Apr 19, 2006 0.2400 0.2400 0.2400 0.2400 27,078 +0.00(+0.00%)
Apr 18, 2006 0.2400 0.2400 0.2400 0.2400 58,510 -0.02(-7.69%)
Apr 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2006 0.2400 0.2600 0.2400 0.2600 51,242 +0.02(+8.33%)
Apr 12, 2006 0.2480 0.2480 0.2400 0.2400 32,494 -0.02(-7.69%)
Apr 11, 2006 0.2520 0.2600 0.2520 0.2600 39,493 +0.01(+3.17%)
Apr 10, 2006 0.2560 0.2560 0.2520 0.2520 45,200 -0.02(-7.35%)
Apr 07, 2006 0.2600 0.2720 0.2400 0.2720 168,254 +0.01(+4.62%)
Apr 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2006 0.2560 0.2600 0.2520 0.2600 54,991 +0.02(+6.56%)
Apr 04, 2006 0.2440 0.2440 0.2440 0.2440 6,498 +0.01(+3.39%)
Apr 03, 2006 0.2360 0.2480 0.2360 0.2360 12,610 -0.02(-7.81%)
Mar 31, 2006 0.2400 0.2560 0.2400 0.2560 24,558 +0.02(+6.67%)
Mar 30, 2006 0.2400 0.2400 0.2400 0.2400 4,999 +0.00(+0.00%)
Mar 29, 2006 0.2400 0.2400 0.2400 0.2400 12,748 +0.00(+0.00%)
Mar 28, 2006 0.2600 0.2600 0.2400 0.2400 10,498 -0.02(-7.69%)
Mar 27, 2006 0.2400 0.2600 0.2400 0.2600 38,051 +0.03(+12.07%)
Mar 24, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 23, 2006 0.2320 0.2320 0.2320 0.2320 2,499 -0.02(-7.94%)
Mar 22, 2006 0.2520 0.2520 0.2520 0.2520 9,998 +0.00(+0.00%)
Mar 21, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 20, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 17, 2006 0.2520 0.2520 0.2520 0.2520 6,249 -0.00(-1.56%)
Mar 16, 2006 0.2560 0.2560 0.2560 0.2560 13,747 +0.00(+0.00%)
Mar 15, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 14, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 13, 2006 0.2560 0.2560 0.2560 0.2560 2,499 -0.01(-4.48%)
Mar 10, 2006 0.2520 0.2680 0.2520 0.2680 14,777 +0.02(+6.35%)
Mar 09, 2006 0.2520 0.2520 0.2520 0.2520 2,124 -0.02(-5.97%)
Mar 08, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 07, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 06, 2006 0.2520 0.2680 0.2520 0.2680 226,665 +0.01(+4.69%)
Mar 03, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 02, 2006 0.2560 0.2560 0.2560 0.2560 6,748 +0.00(+0.00%)
Mar 01, 2006 0.2560 0.2560 0.2560 0.2560 1,242 +0.00(+0.00%)
Feb 28, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Feb 27, 2006 0.2760 0.2760 0.2560 0.2560 32,947 +0.00(+0.00%)
Feb 24, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Feb 23, 2006 0.2560 0.2560 0.2560 0.2560 6,498 -0.02(-7.25%)
Feb 22, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Feb 21, 2006 0.2560 0.2760 0.2560 0.2760 12,748 +0.00(+0.00%)
Feb 17, 2006 0.2560 0.2760 0.2560 0.2760 65,364 +0.02(+7.81%)
Feb 16, 2006 0.2600 0.2720 0.2560 0.2560 52,241 -0.02(-5.88%)
Feb 15, 2006 0.2720 0.2760 0.2520 0.2720 144,727 +0.03(+13.33%)
Feb 14, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2006 0.2400 0.2400 0.2400 0.2400 499 -0.04(-13.04%)
Feb 09, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Feb 08, 2006 0.2600 0.2760 0.2400 0.2760 23,496 +0.04(+15.00%)
Feb 07, 2006 0.2600 0.2600 0.2400 0.2400 5,519 +0.00(+0.00%)
Feb 06, 2006 0.2200 0.2400 0.2200 0.2400 34,369 +0.02(+9.09%)
Feb 03, 2006 0.2240 0.2240 0.2200 0.2200 12,997 -0.02(-8.33%)
Feb 02, 2006 0.2400 0.2400 0.2400 0.2400 4,999 +0.02(+9.09%)
Feb 01, 2006 0.2200 0.2200 0.2200 0.2200 1,399 +0.00(+0.00%)
Jan 31, 2006 0.2240 0.2240 0.2200 0.2200 19,996 -0.00(-1.79%)
Jan 30, 2006 0.2240 0.2240 0.2240 0.2240 2,749 -0.01(-3.45%)
Jan 27, 2006 0.2720 0.2720 0.2320 0.2320 14,997 +0.00(+0.00%)
Jan 26, 2006 0.2480 0.2480 0.2320 0.2320 42,243 -0.02(-6.45%)
Jan 25, 2006 0.2480 0.2480 0.2480 0.2480 3,749 +0.00(+0.00%)
Jan 24, 2006 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Jan 23, 2006 0.2480 0.2480 0.2480 0.2480 1,874 -0.03(-10.15%)
Jan 20, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 19, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 18, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 17, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 13, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 12, 2006 0.2760 0.2760 0.2760 0.2760 1,999 +0.04(+15.00%)
Jan 11, 2006 0.2400 0.2400 0.2400 0.2400 3,349 -0.04(-13.04%)
Jan 10, 2006 0.2440 0.2760 0.2440 0.2760 7,498 +0.03(+13.11%)
Jan 09, 2006 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jan 06, 2006 0.2440 0.2440 0.2440 0.2440 1,249 -0.04(-12.86%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.