Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.011 4.107 4.107 4.107 6,434 +0.09(+2.26%)
Dec 30, 2014 4.110 4.111 4.016 4.016 55,158 -0.05(-1.30%)
Dec 29, 2014 4.053 4.095 3.991 4.069 8,892 +0.00(+0.00%)
Dec 26, 2014 3.969 4.069 3.969 4.069 4,000 -0.02(-0.52%)
Dec 24, 2014 3.989 4.090 4.090 4.090 27,819 +0.11(+2.65%)
Dec 23, 2014 3.926 3.989 3.891 3.984 11,135 -0.02(-0.46%)
Dec 22, 2014 3.868 4.026 3.863 4.003 49,680 +0.09(+2.40%)
Dec 19, 2014 3.942 3.947 3.868 3.909 18,726 -0.06(-1.63%)
Dec 18, 2014 3.995 4.026 3.857 3.974 36,858 +0.01(+0.13%)
Dec 17, 2014 3.900 4.026 3.868 3.968 35,319 +0.11(+2.73%)
Dec 16, 2014 3.826 3.957 3.826 3.863 21,621 +0.03(+0.69%)
Dec 15, 2014 3.963 3.963 3.815 3.836 25,075 -0.15(-3.71%)
Dec 12, 2014 3.989 3.989 3.955 3.984 3,188 +0.04(+1.07%)
Dec 11, 2014 3.868 3.942 3.857 3.942 13,790 +0.10(+2.47%)
Dec 10, 2014 3.804 3.963 3.778 3.847 32,390 +0.07(+1.82%)
Dec 09, 2014 3.846 3.909 3.778 3.778 16,164 -0.13(-3.34%)
Dec 08, 2014 3.924 3.951 3.851 3.909 12,102 -0.07(-1.84%)
Dec 05, 2014 3.956 3.982 3.909 3.982 4,985 +0.00(+0.00%)
Dec 04, 2014 3.924 3.987 3.920 3.982 17,768 +0.08(+2.14%)
Dec 03, 2014 3.935 3.963 3.883 3.898 35,374 +0.02(+0.40%)
Dec 02, 2014 3.799 3.888 3.799 3.883 15,726 +0.11(+2.91%)
Dec 01, 2014 3.830 3.830 3.752 3.773 3,463 -0.02(-0.55%)
Nov 28, 2014 3.836 3.888 3.794 3.794 5,599 -0.07(-1.89%)
Nov 26, 2014 3.851 3.867 3.867 3.867 24,495 +0.01(+0.27%)
Nov 25, 2014 3.789 3.856 3.789 3.856 4,257 +0.07(+1.93%)
Nov 24, 2014 3.825 3.825 3.752 3.783 19,023 +0.03(+0.70%)
Nov 21, 2014 3.789 3.856 3.747 3.757 26,984 -0.07(-1.91%)
Nov 20, 2014 3.741 3.872 3.741 3.830 16,895 +0.07(+1.88%)
Nov 19, 2014 3.762 3.888 3.721 3.760 40,037 -0.16(-4.04%)
Nov 18, 2014 3.809 3.918 3.693 3.918 27,694 +0.15(+3.85%)
Nov 17, 2014 3.710 3.789 3.710 3.773 16,991 +0.04(+0.98%)
Nov 14, 2014 3.794 3.851 3.721 3.736 20,392 -0.12(-3.12%)
Nov 13, 2014 3.762 3.862 3.710 3.856 90,325 +0.11(+2.93%)
Nov 12, 2014 3.768 3.778 3.736 3.747 8,772 -0.02(-0.42%)
Nov 11, 2014 3.762 3.830 3.741 3.762 34,243 +0.00(+0.00%)
Nov 10, 2014 3.762 3.846 3.757 3.762 12,138 +0.01(+0.28%)
Nov 07, 2014 3.793 3.830 3.752 3.752 16,306 -0.08(-2.05%)
Nov 06, 2014 3.846 3.914 3.799 3.830 20,648 +0.03(+0.83%)
Nov 05, 2014 3.828 3.919 3.799 3.799 6,223 +0.03(+0.69%)
Nov 04, 2014 3.726 3.815 3.726 3.773 25,710 +0.00(+0.00%)
Nov 03, 2014 3.799 3.883 3.752 3.773 25,126 +0.03(+0.70%)
Oct 31, 2014 3.804 3.870 3.731 3.747 60,475 -0.09(-2.45%)
Oct 30, 2014 3.856 3.909 3.820 3.841 28,469 +0.01(+0.27%)
Oct 29, 2014 3.731 3.898 3.726 3.830 125,295 +0.12(+3.24%)
Oct 28, 2014 3.841 3.841 3.710 3.710 30,563 -0.11(-3.01%)
Oct 27, 2014 3.794 3.851 3.815 3.825 37,301 +0.01(+0.27%)
Oct 24, 2014 3.919 3.919 3.815 3.815 8,531 -0.08(-2.14%)
Oct 23, 2014 3.998 3.998 3.893 3.898 18,556 -0.09(-2.23%)
Oct 22, 2014 3.992 3.992 3.867 3.987 13,617 +0.05(+1.19%)
Oct 21, 2014 3.935 3.982 3.893 3.940 19,622 +0.04(+1.07%)
Oct 20, 2014 3.930 3.930 3.789 3.898 18,120 -0.04(-0.93%)
Oct 17, 2014 3.804 3.935 3.804 3.935 20,803 +0.15(+3.86%)
Oct 16, 2014 3.820 3.804 3.789 3.789 21,724 -0.02(-0.41%)
Oct 15, 2014 3.789 3.902 3.789 3.804 61,308 +0.01(+0.34%)
Oct 14, 2014 3.830 3.862 3.789 3.791 28,335 -0.01(-0.34%)
Oct 13, 2014 3.893 3.893 3.804 3.804 31,874 -0.08(-1.95%)
Oct 10, 2014 3.905 3.935 3.846 3.880 15,925 -0.04(-1.13%)
Oct 09, 2014 3.951 4.008 3.898 3.924 39,664 -0.03(-0.66%)
Oct 08, 2014 3.956 4.003 3.945 3.951 15,089 -0.01(-0.13%)
Oct 07, 2014 4.018 4.045 3.945 3.956 15,468 -0.02(-0.39%)
Oct 06, 2014 3.914 3.992 3.914 3.971 6,835 +0.05(+1.20%)
Oct 03, 2014 3.930 4.018 3.872 3.924 22,323 +0.02(+0.54%)
Oct 02, 2014 3.872 3.930 3.830 3.903 11,413 +0.07(+1.91%)
Oct 01, 2014 3.867 3.961 3.820 3.830 25,027 -0.06(-1.61%)
Sep 30, 2014 3.919 3.971 3.862 3.893 27,947 -0.01(-0.27%)
Sep 29, 2014 3.898 3.919 3.851 3.903 12,368 -0.03(-0.66%)
Sep 26, 2014 3.888 3.935 3.809 3.930 11,483 -0.02(-0.40%)
Sep 25, 2014 3.820 3.945 3.820 3.945 5,262 +0.03(+0.67%)
Sep 24, 2014 3.862 3.919 3.841 3.919 24,728 +0.04(+0.94%)
Sep 23, 2014 3.883 3.883 3.809 3.883 4,370 +0.00(+0.00%)
Sep 22, 2014 3.762 3.956 3.762 3.883 14,922 +0.13(+3.48%)
Sep 19, 2014 3.841 3.909 3.789 3.752 49,640 -0.11(-2.97%)
Sep 18, 2014 3.846 3.935 3.841 3.867 25,434 +0.02(+0.54%)
Sep 17, 2014 3.893 3.909 3.825 3.846 34,009 -0.08(-2.00%)
Sep 16, 2014 3.982 4.024 3.924 3.924 42,615 -0.07(-1.83%)
Sep 15, 2014 4.060 4.060 3.998 3.998 102,079 -0.06(-1.54%)
Sep 12, 2014 4.102 4.102 4.060 4.060 4,003 -0.02(-0.51%)
Sep 11, 2014 4.133 4.144 4.024 4.081 24,609 -0.02(-0.51%)
Sep 10, 2014 3.998 4.076 3.736 4.102 38,009 -0.01(-0.13%)
Sep 09, 2014 4.071 4.112 4.019 4.107 20,526 +0.01(+0.13%)
Sep 08, 2014 4.061 4.112 4.050 4.102 43,010 +0.02(+0.38%)
Sep 05, 2014 4.092 4.107 4.040 4.087 19,909 -0.02(-0.50%)
Sep 04, 2014 4.066 4.112 4.050 4.107 35,691 +0.02(+0.38%)
Sep 03, 2014 4.128 4.128 4.061 4.092 64,990 -0.05(-1.25%)
Sep 02, 2014 4.112 4.159 4.112 4.143 20,427 +0.05(+1.26%)
Aug 29, 2014 4.066 4.092 4.092 4.092 25,904 +0.07(+1.80%)
Aug 28, 2014 4.014 4.138 3.993 4.019 64,837 +0.03(+0.78%)
Aug 27, 2014 4.050 4.112 3.930 3.988 12,625 -0.04(-1.03%)
Aug 26, 2014 4.050 4.087 4.014 4.030 11,020 -0.05(-1.27%)
Aug 25, 2014 4.061 4.079 4.020 4.081 13,305 +0.01(+0.13%)
Aug 22, 2014 4.081 4.081 4.071 4.076 3,690 -0.01(-0.13%)
Aug 21, 2014 4.050 4.081 4.031 4.081 39,243 +0.07(+1.68%)
Aug 20, 2014 4.097 4.138 4.004 4.014 22,380 -0.09(-2.14%)
Aug 19, 2014 4.128 4.128 4.072 4.102 144,731 -0.03(-0.75%)
Aug 18, 2014 4.066 4.133 3.968 4.133 18,450 +0.06(+1.40%)
Aug 15, 2014 4.014 4.081 3.942 4.076 25,962 +0.00(+0.00%)
Aug 14, 2014 4.045 4.087 3.937 4.076 42,036 -0.01(-0.13%)
Aug 13, 2014 3.921 4.076 3.900 4.081 64,374 -0.04(-0.88%)
Aug 12, 2014 4.118 4.133 4.061 4.118 85,354 -0.01(-0.13%)
Aug 11, 2014 4.066 4.138 4.066 4.123 31,518 +0.02(+0.50%)
Aug 08, 2014 4.061 4.102 4.061 4.102 14,257 +0.06(+1.41%)
Aug 07, 2014 4.025 4.102 3.988 4.045 43,602 -0.02(-0.51%)
Aug 06, 2014 4.019 4.092 4.019 4.066 8,260 +0.01(+0.13%)
Aug 05, 2014 3.968 4.066 3.962 4.061 13,988 +0.08(+2.08%)
Aug 04, 2014 4.035 4.037 3.906 3.978 67,231 -0.06(-1.41%)
Aug 01, 2014 4.035 4.164 4.009 4.035 12,820 +0.03(+0.65%)
Jul 31, 2014 3.983 4.081 3.895 4.009 61,514 +0.00(+0.00%)
Jul 30, 2014 4.004 4.056 3.978 4.009 27,804 -0.04(-1.02%)
Jul 29, 2014 3.988 4.143 3.988 4.050 27,327 +0.07(+1.82%)
Jul 28, 2014 3.880 3.988 3.880 3.978 52,806 +0.06(+1.45%)
Jul 25, 2014 3.983 4.009 3.735 3.921 282,478 -0.06(-1.56%)
Jul 24, 2014 3.978 4.014 3.973 3.983 10,249 +0.03(+0.65%)
Jul 23, 2014 3.859 3.983 3.854 3.957 37,035 +0.09(+2.41%)
Jul 22, 2014 3.802 3.890 3.745 3.864 37,251 +0.06(+1.63%)
Jul 21, 2014 3.776 3.877 3.698 3.802 81,395 -0.01(-0.14%)
Jul 18, 2014 3.874 3.880 3.792 3.807 31,765 -0.08(-2.13%)
Jul 17, 2014 3.859 3.926 3.828 3.890 24,380 +0.02(+0.40%)
Jul 16, 2014 3.890 3.942 3.843 3.874 19,174 +0.02(+0.40%)
Jul 15, 2014 3.895 3.942 3.843 3.859 63,275 -0.08(-2.15%)
Jul 14, 2014 4.014 4.014 3.900 3.944 33,926 -0.04(-1.12%)
Jul 11, 2014 4.027 4.128 3.988 3.988 18,583 -0.05(-1.15%)
Jul 10, 2014 4.025 4.118 4.025 4.035 19,132 -0.05(-1.14%)
Jul 09, 2014 4.030 4.087 4.030 4.081 32,768 +0.04(+0.90%)
Jul 08, 2014 4.061 4.081 4.030 4.045 15,144 -0.06(-1.51%)
Jul 07, 2014 4.056 4.128 4.056 4.107 21,065 +0.05(+1.28%)
Jul 03, 2014 4.149 4.056 4.056 4.056 14,885 -0.06(-1.38%)
Jul 02, 2014 4.138 4.195 4.071 4.112 23,383 -0.04(-1.00%)
Jul 01, 2014 4.066 4.200 4.040 4.154 52,531 +0.12(+3.08%)
Jun 30, 2014 4.107 4.107 3.843 4.030 178,656 -0.07(-1.77%)
Jun 27, 2014 4.092 4.133 4.092 4.102 38,110 -0.01(-0.13%)
Jun 26, 2014 4.107 4.226 4.102 4.107 33,460 +0.04(+1.02%)
Jun 25, 2014 4.079 4.087 4.035 4.066 51,806 -0.03(-0.63%)
Jun 24, 2014 4.112 4.118 4.056 4.092 57,045 -0.05(-1.13%)
Jun 23, 2014 4.325 4.325 4.087 4.138 59,005 +0.02(+0.50%)
Jun 20, 2014 4.102 4.133 4.040 4.118 69,032 +0.01(+0.13%)
Jun 19, 2014 4.087 4.154 4.087 4.112 74,907 +0.03(+0.63%)
Jun 18, 2014 4.180 4.211 4.004 4.087 206,918 -0.10(-2.47%)
Jun 17, 2014 4.216 4.242 4.143 4.190 59,902 -0.04(-0.86%)
Jun 16, 2014 4.268 4.307 4.226 4.226 46,049 -0.04(-0.97%)
Jun 13, 2014 4.268 4.283 4.216 4.268 9,194 +0.00(+0.00%)
Jun 12, 2014 4.319 4.319 4.221 4.268 12,169 -0.04(-0.96%)
Jun 11, 2014 4.371 4.371 4.273 4.309 13,253 -0.01(-0.12%)
Jun 10, 2014 4.273 4.330 4.237 4.314 23,748 -0.01(-0.24%)
Jun 06, 2014 4.304 4.330 4.258 4.324 28,463 +0.05(+1.08%)
Jun 05, 2014 4.258 4.296 4.227 4.278 13,927 +0.00(+0.00%)
Jun 04, 2014 4.222 4.309 4.207 4.278 25,204 +0.03(+0.60%)
Jun 03, 2014 4.232 4.268 4.217 4.253 9,237 -0.02(-0.36%)
Jun 02, 2014 4.278 4.294 4.237 4.268 25,104 -0.01(-0.12%)
May 30, 2014 4.294 4.299 4.217 4.273 10,931 +0.02(+0.36%)
May 29, 2014 4.263 4.263 4.227 4.258 8,651 -0.01(-0.12%)
May 28, 2014 4.232 4.278 4.214 4.263 20,865 +0.01(+0.24%)
May 27, 2014 4.186 4.289 4.176 4.253 25,475 +0.05(+1.22%)
May 23, 2014 4.227 4.201 4.201 4.201 187,753 -0.03(-0.61%)
May 22, 2014 4.227 4.334 4.227 4.227 14,811 -0.01(-0.12%)
May 21, 2014 4.304 4.304 4.232 4.232 4,873 +0.01(+0.12%)
May 20, 2014 4.237 4.327 4.227 4.227 4,000 -0.02(-0.36%)
May 19, 2014 4.284 4.294 4.212 4.242 8,804 -0.01(-0.24%)
May 16, 2014 4.248 4.330 4.248 4.253 18,256 +0.01(+0.12%)
May 15, 2014 4.201 4.255 4.201 4.248 17,089 +0.02(+0.36%)
May 14, 2014 4.237 4.314 4.227 4.232 24,813 -0.02(-0.48%)
May 13, 2014 4.278 4.314 4.186 4.253 29,439 -0.03(-0.60%)
May 12, 2014 4.227 4.339 4.227 4.278 17,668 +0.05(+1.21%)
May 09, 2014 4.227 4.335 4.186 4.227 19,021 -0.01(-0.24%)
May 08, 2014 4.248 4.268 4.176 4.237 48,737 -0.04(-0.96%)
May 07, 2014 4.294 4.345 4.258 4.278 19,706 -0.02(-0.36%)
May 06, 2014 4.268 4.460 4.258 4.294 19,612 -0.04(-0.83%)
May 05, 2014 4.263 4.478 4.263 4.330 22,505 +0.04(+0.84%)
May 02, 2014 4.376 4.376 4.258 4.294 72,224 -0.07(-1.64%)
May 01, 2014 4.386 4.434 4.350 4.365 19,975 -0.01(-0.12%)
Apr 30, 2014 4.371 4.458 4.371 4.371 7,303 -0.07(-1.50%)
Apr 29, 2014 4.324 4.483 4.324 4.437 33,528 +0.10(+2.36%)
Apr 28, 2014 4.324 4.452 4.309 4.335 28,239 +0.02(+0.36%)
Apr 25, 2014 4.406 4.458 4.283 4.319 30,272 -0.14(-3.21%)
Apr 24, 2014 4.447 4.463 4.406 4.463 12,317 +0.01(+0.23%)
Apr 23, 2014 4.422 4.453 4.412 4.453 15,890 -0.01(-0.11%)
Apr 22, 2014 4.432 4.463 4.355 4.458 18,199 +0.00(+0.00%)
Apr 21, 2014 4.396 4.463 4.335 4.458 48,839 +0.06(+1.28%)
Apr 17, 2014 4.412 4.401 4.401 4.401 51,524 -0.07(-1.49%)
Apr 16, 2014 4.350 4.468 4.258 4.468 28,090 +0.14(+3.20%)
Apr 15, 2014 4.340 4.345 4.258 4.330 26,802 +0.00(+0.00%)
Apr 14, 2014 4.376 4.412 4.258 4.330 36,625 -0.02(-0.47%)
Apr 11, 2014 4.263 4.422 4.263 4.350 14,182 +0.04(+0.95%)
Apr 10, 2014 4.304 4.437 4.263 4.309 14,516 -0.03(-0.71%)
Apr 09, 2014 4.319 4.447 4.284 4.340 24,464 +0.06(+1.32%)
Apr 08, 2014 4.304 4.345 4.191 4.283 23,264 -0.02(-0.36%)
Apr 07, 2014 4.401 4.473 4.253 4.299 63,697 -0.11(-2.56%)
Apr 04, 2014 4.447 4.473 4.373 4.412 66,041 -0.04(-0.81%)
Apr 03, 2014 4.417 4.447 4.331 4.447 53,365 +0.04(+0.93%)
Apr 02, 2014 4.283 4.406 4.258 4.406 55,514 +0.15(+3.61%)
Apr 01, 2014 4.089 4.273 4.089 4.253 67,712 +0.17(+4.27%)
Mar 31, 2014 4.063 4.089 4.002 4.079 42,886 +0.07(+1.66%)
Mar 28, 2014 4.022 4.089 4.012 4.012 21,419 +0.00(+0.00%)
Mar 27, 2014 4.089 4.099 3.850 4.012 35,554 -0.08(-1.88%)
Mar 26, 2014 4.155 4.160 4.048 4.089 24,679 -0.03(-0.62%)
Mar 25, 2014 4.114 4.166 4.048 4.114 60,018 -0.02(-0.50%)
Mar 24, 2014 4.232 4.263 4.125 4.135 58,822 -0.13(-3.12%)
Mar 21, 2014 4.304 4.304 4.237 4.268 19,394 -0.01(-0.12%)
Mar 20, 2014 4.304 4.304 4.225 4.273 16,517 -0.01(-0.24%)
Mar 19, 2014 4.304 4.350 4.283 4.283 17,018 +0.03(+0.60%)
Mar 18, 2014 4.335 4.376 4.207 4.258 52,445 -0.03(-0.60%)
Mar 17, 2014 4.304 4.345 4.212 4.283 45,577 +0.05(+1.21%)
Mar 14, 2014 4.237 4.330 4.114 4.232 35,917 -0.07(-1.67%)
Mar 13, 2014 4.191 4.568 4.058 4.304 110,050 +0.07(+1.70%)
Mar 12, 2014 4.278 4.278 4.201 4.232 78,114 -0.07(-1.67%)
Mar 11, 2014 4.416 4.475 4.223 4.304 103,032 -0.14(-3.09%)
Mar 10, 2014 4.619 4.644 4.329 4.441 74,535 -0.17(-3.63%)
Mar 07, 2014 4.659 4.680 4.487 4.608 33,685 -0.07(-1.41%)
Mar 06, 2014 4.664 4.733 4.553 4.674 38,631 -0.01(-0.11%)
Mar 05, 2014 4.751 4.781 4.639 4.680 21,722 -0.04(-0.86%)
Mar 04, 2014 4.649 4.766 4.568 4.720 40,339 +0.10(+2.09%)
Mar 03, 2014 4.669 4.669 4.314 4.624 69,533 -0.05(-0.98%)
Feb 28, 2014 4.725 4.781 4.614 4.669 25,755 +0.00(+0.00%)
Feb 27, 2014 4.674 4.781 4.528 4.669 73,647 +0.10(+2.11%)
Feb 26, 2014 4.735 4.883 4.426 4.573 167,828 -0.03(-0.66%)
Feb 25, 2014 4.568 4.644 4.471 4.603 46,256 +0.06(+1.34%)
Feb 24, 2014 4.497 4.568 4.395 4.542 68,847 +0.15(+3.35%)
Feb 21, 2014 4.324 4.416 4.213 4.395 50,772 +0.11(+2.49%)
Feb 20, 2014 4.253 4.314 4.253 4.289 33,492 +0.10(+2.30%)
Feb 19, 2014 4.314 4.314 4.192 4.192 35,128 -0.11(-2.48%)
Feb 18, 2014 4.319 4.324 4.213 4.299 48,126 -0.05(-1.05%)
Feb 14, 2014 4.111 4.345 4.345 4.345 81,569 +0.24(+5.81%)
Feb 13, 2014 4.035 4.106 4.030 4.106 19,050 +0.04(+0.87%)
Feb 12, 2014 4.121 4.136 4.010 4.070 47,659 -0.02(-0.37%)
Feb 11, 2014 4.111 4.147 4.016 4.086 70,500 +0.01(+0.12%)
Feb 10, 2014 3.989 4.081 3.933 4.081 17,783 +0.09(+2.29%)
Feb 07, 2014 4.010 4.030 3.959 3.989 40,859 -0.04(-0.88%)
Feb 06, 2014 4.076 4.136 3.994 4.025 36,383 -0.02(-0.62%)
Feb 05, 2014 4.070 4.070 3.954 4.050 30,084 +0.04(+0.87%)
Feb 04, 2014 3.969 4.096 3.898 4.015 24,327 +0.11(+2.86%)
Feb 03, 2014 4.035 4.070 3.862 3.903 74,394 -0.16(-3.88%)
Jan 31, 2014 4.030 4.136 4.010 4.060 35,055 -0.03(-0.62%)
Jan 30, 2014 4.060 4.136 4.010 4.086 13,386 +0.03(+0.75%)
Jan 29, 2014 4.101 4.106 3.979 4.055 38,150 -0.04(-0.99%)
Jan 28, 2014 4.111 4.111 3.980 4.096 34,655 +0.05(+1.25%)
Jan 27, 2014 3.949 4.416 3.933 4.045 118,412 +0.11(+2.84%)
Jan 24, 2014 3.903 3.999 3.862 3.933 24,736 +0.05(+1.17%)
Jan 23, 2014 3.982 3.982 3.871 3.888 12,733 -0.09(-2.30%)
Jan 22, 2014 3.857 4.010 3.857 3.979 12,016 +0.11(+2.75%)
Jan 21, 2014 3.933 4.010 3.812 3.873 34,647 -0.07(-1.68%)
Jan 17, 2014 4.005 3.939 3.939 3.939 30,539 -0.09(-2.27%)
Jan 16, 2014 4.035 4.035 3.998 4.030 9,236 -0.01(-0.13%)
Jan 15, 2014 3.974 4.035 3.969 4.035 29,402 +0.06(+1.53%)
Jan 14, 2014 3.999 4.045 3.944 3.974 16,641 +0.02(+0.38%)
Jan 13, 2014 4.040 4.055 3.959 3.959 15,614 -0.05(-1.14%)
Jan 10, 2014 4.040 4.060 3.979 4.005 23,799 -0.02(-0.38%)
Jan 09, 2014 4.005 4.060 4.005 4.020 47,830 +0.04(+1.02%)
Jan 08, 2014 3.994 4.055 3.974 3.979 40,554 +0.01(+0.13%)
Jan 07, 2014 4.020 4.040 3.929 3.974 14,197 -0.04(-1.01%)
Jan 06, 2014 4.055 4.060 3.984 4.015 35,687 -0.03(-0.75%)
Jan 03, 2014 4.020 4.050 4.010 4.045 18,544 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.