Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.764
4.764
4.764
0
+0.03(+0.65%)
Dec 29, 2016
4.764
4.795
4.678
4.734
74,707
-0.08(-1.60%)
Dec 28, 2016
4.734
4.856
4.734
4.810
51,382
+0.05(+0.97%)
Dec 27, 2016
4.672
4.826
4.611
4.764
36,490
+0.03(+0.65%)
Dec 23, 2016
4.734
4.734
4.734
0
+0.00(+0.00%)
Dec 22, 2016
4.764
4.764
4.672
4.734
16,955
+0.00(+0.00%)
Dec 21, 2016
4.703
4.734
4.644
4.734
13,714
+0.06(+1.32%)
Dec 20, 2016
4.580
4.703
4.580
4.672
53,627
+0.00(+0.00%)
Dec 19, 2016
4.734
4.918
4.611
4.672
54,208
+0.00(+0.00%)
Dec 16, 2016
4.611
4.734
4.426
4.672
176,510
-0.09(-1.94%)
Dec 15, 2016
4.764
4.918
4.692
4.764
41,757
-0.03(-0.64%)
Dec 14, 2016
4.949
4.949
4.734
4.795
72,059
-0.10(-2.07%)
Dec 13, 2016
4.841
4.957
4.709
4.896
257,200
+0.14(+2.99%)
Dec 12, 2016
4.841
4.870
4.667
4.754
44,004
-0.06(-1.20%)
Dec 09, 2016
4.957
4.957
4.696
4.812
42,205
-0.06(-1.19%)
Dec 08, 2016
4.667
5.073
4.653
4.870
179,839
+0.26(+5.66%)
Dec 07, 2016
4.609
4.696
4.551
4.609
52,443
+0.03(+0.63%)
Dec 06, 2016
4.638
4.667
4.522
4.580
79,004
-0.06(-1.25%)
Dec 05, 2016
4.609
4.696
4.406
4.638
54,777
+0.03(+0.63%)
Dec 02, 2016
4.464
4.667
4.464
4.609
98,461
+0.14(+3.25%)
Dec 01, 2016
4.725
4.812
4.450
4.464
107,304
-0.12(-2.53%)
Nov 30, 2016
4.696
4.754
4.551
4.580
69,318
-0.06(-1.25%)
Nov 29, 2016
4.551
4.725
4.551
4.638
111,084
+0.09(+1.91%)
Nov 28, 2016
4.783
4.802
4.493
4.551
98,982
-0.20(-4.27%)
Nov 25, 2016
4.638
4.809
4.638
4.754
70,332
+0.12(+2.50%)
Nov 23, 2016
4.638
4.638
4.638
0
+0.20(+4.58%)
Nov 22, 2016
4.609
4.636
4.348
4.435
216,333
-0.20(-4.38%)
Nov 21, 2016
4.928
4.968
4.435
4.638
123,834
-0.38(-7.51%)
Nov 18, 2016
5.073
5.102
4.957
5.015
60,324
-0.06(-1.14%)
Nov 17, 2016
5.421
5.421
4.812
5.073
280,441
-0.39(-7.17%)
Nov 16, 2016
5.595
5.595
5.363
5.465
44,313
-0.22(-3.84%)
Nov 15, 2016
5.769
5.769
5.640
5.683
12,255
-0.03(-0.49%)
Nov 14, 2016
5.769
5.769
5.631
5.711
5,250
+0.00(+0.00%)
Nov 11, 2016
5.595
5.769
5.566
5.711
6,593
+0.12(+2.07%)
Nov 10, 2016
5.595
5.450
5.595
44,737
+0.14(+2.66%)
Nov 09, 2016
5.450
5.566
5.334
5.450
30,253
-0.09(-1.57%)
Nov 08, 2016
5.566
5.595
5.537
5.537
5,946
-0.03(-0.52%)
Nov 07, 2016
5.508
5.595
5.508
5.566
8,377
+0.03(+0.52%)
Nov 04, 2016
5.589
5.595
5.514
5.537
16,781
-0.03(-0.52%)
Nov 03, 2016
5.595
5.595
5.511
5.566
10,013
+0.00(+0.05%)
Nov 02, 2016
5.595
5.595
5.508
5.563
17,614
-0.03(-0.57%)
Nov 01, 2016
5.566
5.624
5.508
5.595
12,145
+0.00(+0.00%)
Oct 31, 2016
5.653
5.653
5.566
5.595
4,798
+0.02(+0.31%)
Oct 28, 2016
5.595
5.636
5.398
5.578
30,727
-0.07(-1.19%)
Oct 27, 2016
5.711
5.717
5.636
5.645
6,966
-0.04(-0.66%)
Oct 26, 2016
5.694
5.717
5.682
5.682
24,656
-0.06(-1.11%)
Oct 25, 2016
5.885
5.914
5.717
5.746
48,906
-0.15(-2.51%)
Oct 24, 2016
5.937
5.937
5.879
5.894
9,118
-0.04(-0.73%)
Oct 21, 2016
5.878
5.937
5.878
5.937
4,498
+0.01(+0.20%)
Oct 20, 2016
5.914
5.932
5.914
5.926
7,347
-0.01(-0.10%)
Oct 19, 2016
5.931
5.931
5.894
5.931
1,403
+0.01(+0.10%)
Oct 18, 2016
5.920
5.931
5.868
5.926
16,466
+0.05(+0.79%)
Oct 17, 2016
5.833
5.908
5.830
5.879
12,128
-0.03(-0.59%)
Oct 14, 2016
5.879
5.914
5.879
5.914
7,287
+0.03(+0.49%)
Oct 13, 2016
5.865
5.897
5.865
5.885
4,820
-0.02(-0.29%)
Oct 12, 2016
5.914
5.914
5.887
5.902
2,399
+0.01(+0.20%)
Oct 11, 2016
5.792
5.891
5.757
5.891
10,977
+0.08(+1.40%)
Oct 10, 2016
5.914
5.914
5.810
5.810
16,138
-0.09(-1.57%)
Oct 07, 2016
5.926
5.926
5.856
5.902
12,952
-0.01(-0.20%)
Oct 06, 2016
5.821
5.914
5.810
5.914
16,081
+0.11(+1.90%)
Oct 05, 2016
5.920
5.920
5.798
5.804
7,985
-0.08(-1.43%)
Oct 04, 2016
5.827
5.914
5.798
5.888
19,108
+0.06(+1.11%)
Oct 03, 2016
5.862
5.914
5.711
5.823
16,754
-0.09(-1.54%)
Sep 30, 2016
5.902
5.914
5.885
5.914
3,101
+0.04(+0.72%)
Sep 29, 2016
5.757
5.902
5.757
5.872
16,602
+0.21(+3.77%)
Sep 28, 2016
5.647
5.746
5.647
5.659
5,251
+0.03(+0.51%)
Sep 27, 2016
5.650
5.670
5.630
5.630
3,596
-0.04(-0.72%)
Sep 26, 2016
5.537
5.670
5.537
5.670
7,109
+0.03(+0.51%)
Sep 23, 2016
5.630
5.688
5.509
5.641
7,581
+0.01(+0.10%)
Sep 22, 2016
5.612
5.740
5.612
5.636
9,142
+0.00(+0.00%)
Sep 21, 2016
5.641
5.641
5.543
5.636
5,688
+0.03(+0.52%)
Sep 20, 2016
5.641
5.641
5.594
5.607
10,410
+0.01(+0.10%)
Sep 19, 2016
5.601
5.601
5.601
5.601
919
-0.04(-0.72%)
Sep 16, 2016
5.625
5.680
5.589
5.641
14,927
+0.00(+0.00%)
Sep 15, 2016
5.798
5.798
5.569
5.641
45,815
-0.13(-2.31%)
Sep 14, 2016
5.728
5.775
5.728
5.775
1,974
-0.01(-0.10%)
Sep 13, 2016
5.827
5.827
5.771
5.781
8,426
+0.01(+0.20%)
Sep 12, 2016
5.809
5.844
5.752
5.769
24,228
-0.06(-1.08%)
Sep 09, 2016
5.827
5.838
5.786
5.832
15,475
+0.05(+0.80%)
Sep 08, 2016
5.752
5.804
5.740
5.786
17,427
+0.03(+0.50%)
Sep 07, 2016
5.832
5.850
5.752
5.758
18,154
+0.00(+0.00%)
Sep 06, 2016
5.809
5.832
5.729
5.758
7,182
-0.01(-0.10%)
Sep 02, 2016
5.792
5.763
5.763
5.763
3,477
+0.01(+0.10%)
Sep 01, 2016
5.752
5.820
5.752
5.758
9,598
-0.01(-0.20%)
Aug 31, 2016
5.752
5.769
5.752
5.769
5,935
+0.03(+0.55%)
Aug 30, 2016
5.769
5.769
5.717
5.737
10,337
-0.01(-0.12%)
Aug 29, 2016
5.775
5.775
5.723
5.744
11,535
-0.03(-0.43%)
Aug 26, 2016
5.763
5.775
5.740
5.769
28,521
+0.02(+0.40%)
Aug 25, 2016
5.746
5.752
5.626
5.746
9,449
+0.01(+0.10%)
Aug 24, 2016
5.752
5.844
5.729
5.740
11,208
+0.01(+0.10%)
Aug 23, 2016
5.752
5.815
5.712
5.735
9,652
+0.02(+0.30%)
Aug 22, 2016
5.712
5.746
5.685
5.718
7,368
+0.03(+0.61%)
Aug 19, 2016
5.666
5.694
5.648
5.683
15,003
+0.02(+0.30%)
Aug 18, 2016
5.740
5.740
5.654
5.666
23,830
-0.02(-0.40%)
Aug 17, 2016
5.743
5.746
5.683
5.689
10,956
-0.02(-0.30%)
Aug 16, 2016
5.694
5.740
5.678
5.706
11,391
-0.01(-0.10%)
Aug 15, 2016
5.723
5.752
5.706
5.712
18,609
-0.03(-0.60%)
Aug 12, 2016
5.804
5.821
5.683
5.746
10,687
-0.03(-0.55%)
Aug 11, 2016
5.786
5.786
5.775
5.778
6,154
-0.02(-0.35%)
Aug 10, 2016
5.706
5.821
5.706
5.798
13,001
-0.02(-0.40%)
Aug 09, 2016
5.809
5.821
5.723
5.821
25,358
+0.06(+1.00%)
Aug 08, 2016
5.809
5.821
5.683
5.763
12,456
-0.03(-0.60%)
Aug 05, 2016
5.804
5.821
5.798
5.798
2,859
-0.01(-0.10%)
Aug 04, 2016
5.832
5.832
5.752
5.804
9,880
+0.02(+0.30%)
Aug 03, 2016
5.821
5.821
5.786
5.786
3,503
-0.02(-0.40%)
Aug 02, 2016
5.850
5.850
5.752
5.809
10,080
-0.04(-0.69%)
Aug 01, 2016
5.631
5.850
5.631
5.850
12,489
+0.03(+0.49%)
Jul 29, 2016
5.775
5.844
5.770
5.821
3,557
+0.05(+0.80%)
Jul 28, 2016
5.792
5.792
5.775
5.775
3,692
-0.02(-0.30%)
Jul 27, 2016
5.729
5.798
5.729
5.792
16,474
+0.05(+0.80%)
Jul 26, 2016
5.758
5.758
5.689
5.746
8,106
-0.03(-0.50%)
Jul 25, 2016
5.403
5.845
5.275
5.775
40,176
+0.05(+0.80%)
Jul 22, 2016
5.746
5.752
5.700
5.729
13,939
+0.02(+0.40%)
Jul 21, 2016
5.746
5.752
5.706
5.706
4,515
-0.07(-1.29%)
Jul 20, 2016
5.819
5.827
5.746
5.781
32,652
-0.06(-0.99%)
Jul 19, 2016
5.798
5.855
5.786
5.838
20,212
+0.02(+0.33%)
Jul 18, 2016
5.763
5.861
5.522
5.819
50,615
+0.04(+0.66%)
Jul 15, 2016
5.717
5.786
5.717
5.781
29,300
+0.03(+0.50%)
Jul 14, 2016
5.689
5.752
5.581
5.752
9,683
+0.06(+1.01%)
Jul 13, 2016
5.694
5.694
5.597
5.694
19,028
-0.02(-0.40%)
Jul 12, 2016
5.666
5.723
5.637
5.717
14,564
+0.07(+1.22%)
Jul 11, 2016
5.579
5.648
5.516
5.648
26,798
+0.08(+1.45%)
Jul 08, 2016
5.579
5.574
5.516
5.568
34,969
-0.01(-0.10%)
Jul 07, 2016
5.556
5.574
5.522
5.574
11,917
-0.02(-0.31%)
Jul 05, 2016
5.637
5.637
5.430
5.591
20,692
-0.03(-0.61%)
Jul 01, 2016
5.441
5.625
5.625
5.625
22,601
+0.18(+3.38%)
Jun 30, 2016
5.257
5.516
5.257
5.441
20,066
+0.13(+2.38%)
Jun 29, 2016
5.585
5.611
5.148
5.315
79,956
-0.25(-4.55%)
Jun 28, 2016
5.581
5.585
5.568
5.568
5,177
+0.08(+1.47%)
Jun 27, 2016
5.516
5.516
5.476
5.487
7,724
-0.10(-1.85%)
Jun 24, 2016
5.470
5.643
5.446
5.591
24,491
+0.01(+0.10%)
Jun 23, 2016
5.501
5.643
5.424
5.585
12,722
-0.02(-0.41%)
Jun 22, 2016
5.611
5.611
5.349
5.608
6,550
-0.03(-0.51%)
Jun 21, 2016
5.438
5.648
5.438
5.637
19,193
+0.17(+3.16%)
Jun 20, 2016
5.551
5.556
5.441
5.464
19,259
-0.07(-1.35%)
Jun 17, 2016
5.359
5.539
5.349
5.539
36,136
+0.13(+2.45%)
Jun 16, 2016
5.464
5.464
5.360
5.407
2,108
-0.06(-1.05%)
Jun 15, 2016
5.453
5.493
5.345
5.464
37,989
+0.06(+1.06%)
Jun 14, 2016
5.498
5.498
5.330
5.407
14,979
-0.06(-1.04%)
Jun 13, 2016
5.247
5.504
5.247
5.464
7,739
+0.02(+0.42%)
Jun 10, 2016
5.487
5.487
5.437
5.441
10,227
-0.03(-0.63%)
Jun 09, 2016
5.475
5.504
5.465
5.475
36,010
+0.00(+0.04%)
Jun 08, 2016
5.475
5.475
5.464
5.473
18,086
+0.00(+0.07%)
Jun 07, 2016
5.469
5.475
5.469
5.469
18,096
-0.01(-0.10%)
Jun 06, 2016
5.475
5.475
5.469
5.475
32,546
+0.01(+0.10%)
Jun 03, 2016
5.430
5.475
5.418
5.469
105,566
+0.06(+1.05%)
Jun 02, 2016
5.441
5.441
5.378
5.412
12,978
-0.01(-0.21%)
Jun 01, 2016
5.407
5.447
5.398
5.424
14,942
+0.05(+0.96%)
May 31, 2016
5.395
5.447
5.338
5.373
20,994
-0.04(-0.74%)
May 27, 2016
5.338
5.412
5.412
5.412
63,998
+0.13(+2.37%)
May 26, 2016
5.287
5.287
5.287
5.287
541
+0.09(+1.64%)
May 25, 2016
5.201
5.233
5.175
5.201
7,381
-0.08(-1.51%)
May 24, 2016
5.281
5.298
5.133
5.281
18,496
+0.05(+0.87%)
May 23, 2016
5.276
5.315
5.167
5.236
32,532
-0.03(-0.54%)
May 20, 2016
5.407
5.407
5.224
5.264
17,489
-0.07(-1.28%)
May 19, 2016
5.287
5.395
5.230
5.333
12,554
+0.05(+0.97%)
May 18, 2016
5.180
5.284
5.180
5.281
4,814
+0.03(+0.54%)
May 17, 2016
5.161
5.344
5.133
5.253
6,298
-0.04(-0.75%)
May 16, 2016
5.361
5.361
5.240
5.293
11,026
-0.01(-0.11%)
May 13, 2016
5.278
5.384
5.184
5.298
16,150
-0.01(-0.11%)
May 12, 2016
5.390
5.401
5.304
5.304
10,797
-0.09(-1.59%)
May 11, 2016
5.139
5.407
5.133
5.390
6,520
-0.02(-0.32%)
May 10, 2016
5.315
5.407
5.226
5.407
37,579
+0.17(+3.16%)
May 09, 2016
5.293
5.344
5.230
5.241
33,275
-0.09(-1.61%)
May 06, 2016
5.219
5.344
5.219
5.327
9,277
+0.08(+1.44%)
May 05, 2016
5.276
5.344
5.247
5.251
2,686
-0.06(-1.10%)
May 04, 2016
5.219
5.310
5.139
5.310
38,991
+0.11(+2.20%)
May 03, 2016
5.169
5.201
5.144
5.196
29,719
-0.02(-0.33%)
May 02, 2016
5.276
5.276
5.193
5.213
4,974
-0.02(-0.46%)
Apr 29, 2016
5.236
5.247
5.213
5.237
6,769
+0.02(+0.47%)
Apr 28, 2016
5.236
5.236
5.186
5.213
8,737
-0.03(-0.66%)
Apr 27, 2016
5.310
5.310
5.219
5.248
11,202
-0.06(-1.17%)
Apr 26, 2016
5.318
5.355
5.310
5.310
12,622
+0.03(+0.54%)
Apr 25, 2016
5.237
5.287
5.236
5.281
7,702
+0.04(+0.76%)
Apr 22, 2016
5.293
5.315
5.241
5.241
16,837
-0.06(-1.08%)
Apr 21, 2016
5.247
5.321
5.179
5.298
27,426
+0.02(+0.43%)
Apr 20, 2016
5.315
5.350
5.167
5.276
52,967
-0.06(-1.07%)
Apr 19, 2016
5.350
5.350
5.287
5.333
6,533
+0.00(+0.00%)
Apr 18, 2016
5.350
5.353
5.333
5.333
7,148
+0.02(+0.43%)
Apr 15, 2016
5.344
5.378
5.277
5.310
5,449
-0.01(-0.11%)
Apr 14, 2016
5.293
5.387
5.293
5.315
6,760
-0.02(-0.43%)
Apr 13, 2016
5.361
5.390
5.276
5.338
14,156
+0.00(+0.00%)
Apr 12, 2016
5.321
5.367
5.276
5.338
22,131
+0.05(+0.97%)
Apr 11, 2016
5.384
5.395
5.287
5.287
15,136
-0.09(-1.70%)
Apr 08, 2016
5.338
5.447
5.242
5.378
16,120
+0.11(+2.06%)
Apr 07, 2016
5.304
5.332
5.253
5.270
32,109
-0.06(-1.07%)
Apr 06, 2016
5.504
5.532
5.304
5.327
29,139
-0.23(-4.22%)
Apr 05, 2016
5.378
5.703
5.378
5.562
26,100
+0.22(+4.08%)
Apr 04, 2016
5.344
5.350
5.281
5.344
7,781
-0.01(-0.11%)
Apr 01, 2016
5.276
5.475
5.276
5.350
13,613
+0.07(+1.41%)
Mar 31, 2016
5.350
5.384
5.276
5.276
16,388
-0.07(-1.39%)
Mar 30, 2016
5.367
5.407
5.310
5.350
24,457
+0.00(+0.00%)
Mar 29, 2016
5.390
5.475
5.350
5.350
37,267
-0.07(-1.26%)
Mar 28, 2016
5.173
5.566
5.173
5.418
53,742
+0.28(+5.44%)
Mar 24, 2016
5.201
5.139
5.139
5.139
5,084
-0.04(-0.77%)
Mar 23, 2016
5.201
5.258
5.140
5.179
45,147
-0.03(-0.66%)
Mar 22, 2016
5.190
5.219
5.133
5.213
38,297
+0.02(+0.38%)
Mar 21, 2016
5.087
5.253
5.087
5.193
40,180
+0.06(+1.17%)
Mar 18, 2016
5.133
5.227
5.025
5.133
22,515
-0.04(-0.77%)
Mar 17, 2016
5.201
5.264
5.076
5.173
27,789
-0.04(-0.77%)
Mar 16, 2016
5.104
5.233
4.973
5.213
69,763
+0.25(+4.94%)
Mar 15, 2016
4.929
4.990
4.929
4.968
50,306
+0.04(+0.89%)
Mar 14, 2016
4.859
4.924
4.852
4.924
79,132
+0.06(+1.24%)
Mar 11, 2016
4.786
4.863
4.786
4.863
11,197
+0.02(+0.45%)
Mar 10, 2016
4.852
4.852
4.781
4.841
11,579
+0.00(+0.06%)
Mar 09, 2016
4.836
4.844
4.808
4.838
9,712
+0.05(+1.09%)
Mar 08, 2016
4.852
4.852
4.671
4.786
31,668
-0.05(-1.02%)
Mar 07, 2016
4.775
4.852
4.775
4.836
21,664
+0.12(+2.56%)
Mar 04, 2016
4.808
4.808
4.715
4.715
21,477
-0.10(-2.17%)
Mar 03, 2016
4.836
4.836
4.808
4.819
31,944
+0.09(+1.90%)
Mar 02, 2016
4.737
4.830
4.730
4.730
27,912
+0.01(+0.20%)
Mar 01, 2016
4.726
4.764
4.647
4.720
8,525
+0.08(+1.78%)
Feb 29, 2016
4.737
4.748
4.638
4.638
13,905
-0.05(-1.11%)
Feb 26, 2016
4.704
4.748
4.690
4.690
9,868
-0.01(-0.22%)
Feb 25, 2016
4.676
4.704
4.676
4.700
12,685
+0.04(+0.87%)
Feb 24, 2016
4.489
4.671
4.489
4.660
16,816
+0.15(+3.29%)
Feb 23, 2016
4.528
4.528
4.492
4.511
3,035
+0.04(+0.86%)
Feb 22, 2016
4.479
4.517
4.446
4.473
9,903
-0.05(-1.21%)
Feb 19, 2016
4.479
4.561
4.479
4.528
10,556
+0.09(+2.11%)
Feb 18, 2016
4.500
4.616
4.435
4.435
33,771
-0.13(-2.77%)
Feb 17, 2016
4.532
4.671
4.532
4.561
7,734
-0.02(-0.48%)
Feb 16, 2016
4.517
4.583
4.451
4.583
17,937
+0.06(+1.29%)
Feb 12, 2016
4.555
4.525
4.525
4.525
12,556
+0.03(+0.68%)
Feb 11, 2016
4.369
4.671
4.369
4.494
14,536
+0.08(+1.72%)
Feb 10, 2016
4.374
4.481
4.374
4.418
8,361
-0.03(-0.62%)
Feb 09, 2016
4.435
4.474
4.369
4.446
51,707
-0.08(-1.70%)
Feb 08, 2016
4.594
4.632
4.457
4.522
7,690
-0.12(-2.49%)
Feb 05, 2016
4.599
4.693
4.594
4.638
5,064
+0.01(+0.29%)
Feb 04, 2016
4.588
4.698
4.588
4.625
8,847
-0.04(-0.87%)
Feb 03, 2016
4.665
4.671
4.618
4.665
3,231
+0.00(+0.00%)
Feb 02, 2016
4.891
4.891
4.544
4.665
18,127
+0.01(+0.24%)
Feb 01, 2016
4.671
4.671
4.539
4.654
9,781
-0.02(-0.35%)
Jan 29, 2016
4.660
4.671
4.632
4.671
26,250
+0.02(+0.47%)
Jan 28, 2016
4.671
4.671
4.559
4.649
11,906
+0.01(+0.12%)
Jan 27, 2016
4.594
4.649
4.594
4.643
5,306
+0.10(+2.18%)
Jan 26, 2016
4.649
4.654
4.544
4.544
10,123
+0.03(+0.61%)
Jan 25, 2016
4.522
4.637
4.479
4.517
22,789
-0.01(-0.12%)
Jan 22, 2016
4.479
4.577
4.468
4.522
15,337
+0.05(+1.23%)
Jan 21, 2016
4.369
4.495
4.369
4.468
9,606
+0.14(+3.30%)
Jan 20, 2016
4.396
4.396
4.198
4.325
71,873
-0.08(-1.75%)
Jan 19, 2016
4.506
4.528
4.297
4.402
115,036
-0.10(-2.32%)
Jan 15, 2016
4.605
4.506
4.506
4.506
22,019
-0.04(-0.97%)
Jan 14, 2016
4.605
4.605
4.544
4.550
14,101
-0.01(-0.12%)
Jan 13, 2016
4.671
4.671
4.555
4.555
11,024
-0.10(-2.13%)
Jan 12, 2016
4.637
4.693
4.583
4.654
5,823
-0.01(-0.24%)
Jan 11, 2016
4.698
4.720
4.616
4.665
17,379
-0.02(-0.35%)
Jan 08, 2016
4.560
4.682
4.536
4.682
12,951
+0.10(+2.16%)
Jan 07, 2016
4.555
4.616
4.555
4.583
12,534
-0.03(-0.60%)
Jan 06, 2016
4.566
4.616
4.533
4.610
8,751
+0.02(+0.36%)
Jan 05, 2016
4.660
4.704
4.544
4.594
113,859
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.