Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RF INDUSTRIES
(NQ:
RFIL
)
3.210
+0.040 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.687
2.694
2.637
2.694
11,474
+0.01(+0.54%)
Dec 29, 2011
2.702
2.702
2.587
2.680
7,428
-0.01(-0.53%)
Dec 28, 2011
2.637
2.724
2.637
2.694
8,489
+0.02(+0.81%)
Dec 27, 2011
2.687
2.694
2.574
2.673
9,341
-0.01(-0.53%)
Dec 23, 2011
2.630
2.708
2.595
2.687
14,993
+0.09(+3.27%)
Dec 21, 2011
2.527
2.602
2.517
2.602
10,093
-0.03(-1.08%)
Dec 20, 2011
2.615
2.630
2.615
2.630
5,287
+0.01(+0.54%)
Dec 19, 2011
2.474
2.644
2.432
2.616
6,021
+0.14(+5.73%)
Dec 16, 2011
2.552
2.659
2.474
2.474
7,237
-0.09(-3.59%)
Dec 15, 2011
2.652
2.652
2.503
2.566
11,707
-0.09(-3.21%)
Dec 14, 2011
2.467
2.652
2.446
2.652
10,049
+0.14(+5.65%)
Dec 13, 2011
2.609
2.637
2.467
2.510
15,782
-0.08(-3.01%)
Dec 12, 2011
2.588
2.630
2.573
2.588
11,505
+0.01(+0.27%)
Dec 09, 2011
2.595
2.623
2.488
2.581
13,447
-0.01(-0.27%)
Dec 08, 2011
2.552
2.595
2.488
2.588
8,255
+0.02(+0.83%)
Dec 07, 2011
2.418
2.566
2.410
2.566
9,784
+0.13(+5.23%)
Dec 06, 2011
2.418
2.481
2.414
2.439
5,395
+0.02(+0.88%)
Dec 05, 2011
2.474
2.474
2.418
2.418
6,075
-0.07(-2.65%)
Dec 02, 2011
2.460
2.496
2.460
2.483
10,231
+0.06(+2.43%)
Dec 01, 2011
2.446
2.460
2.425
2.425
17,696
-0.02(-0.87%)
Nov 30, 2011
2.446
2.446
2.347
2.446
10,542
+0.03(+1.44%)
Nov 29, 2011
2.354
2.411
2.354
2.411
5,694
+0.06(+2.47%)
Nov 28, 2011
2.354
2.418
2.353
2.353
14,429
+0.03(+1.19%)
Nov 25, 2011
2.325
2.333
2.240
2.325
11,425
+0.03(+1.23%)
Nov 23, 2011
2.382
2.382
2.247
2.297
17,433
-0.11(-4.42%)
Nov 22, 2011
2.396
2.425
2.340
2.403
23,696
+0.04(+1.50%)
Nov 21, 2011
2.368
2.371
2.325
2.368
22,328
-0.01(-0.30%)
Nov 18, 2011
2.247
2.375
2.240
2.375
22,789
+0.04(+1.52%)
Nov 17, 2011
2.231
2.368
2.219
2.340
19,438
+0.12(+5.43%)
Nov 16, 2011
2.212
2.332
2.212
2.219
20,909
-0.03(-1.25%)
Nov 15, 2011
2.344
2.368
2.240
2.247
18,703
-0.08(-3.37%)
Nov 14, 2011
2.262
2.354
2.233
2.325
4,372
-0.04(-1.50%)
Nov 11, 2011
2.276
2.361
2.276
2.361
2,256
-0.01(-0.60%)
Nov 10, 2011
2.311
2.375
2.311
2.375
8,386
+0.06(+2.44%)
Nov 09, 2011
2.290
2.340
2.290
2.318
7,501
-0.02(-0.77%)
Nov 08, 2011
2.325
2.382
2.325
2.336
17,433
+0.10(+4.62%)
Nov 07, 2011
2.276
2.325
2.184
2.233
8,589
+0.04(+1.61%)
Nov 04, 2011
2.241
2.283
2.198
2.198
11,217
-0.03(-1.31%)
Nov 03, 2011
2.226
2.233
2.226
2.227
12,430
+0.06(+2.98%)
Nov 02, 2011
2.219
2.283
2.162
2.162
35,594
-0.06(-2.56%)
Nov 01, 2011
2.233
2.250
2.113
2.219
188,618
-0.02(-0.95%)
Oct 31, 2011
2.276
2.290
2.240
2.240
69,875
-0.05(-2.33%)
Oct 28, 2011
2.304
2.311
2.290
2.294
9,670
+0.01(+0.48%)
Oct 27, 2011
2.325
2.325
2.283
2.283
21,431
+0.00(+0.00%)
Oct 25, 2011
2.262
2.283
2.283
2.283
13,822
-0.01(-0.62%)
Oct 24, 2011
2.254
2.297
2.226
2.297
22,297
+0.07(+3.18%)
Oct 21, 2011
2.304
2.304
2.141
2.226
62,570
-0.07(-3.08%)
Oct 20, 2011
2.269
2.297
2.269
2.297
9,795
+0.03(+1.25%)
Oct 19, 2011
2.162
2.269
2.162
2.269
19,525
+0.09(+3.90%)
Oct 18, 2011
2.148
2.219
2.141
2.184
18,976
+0.06(+3.01%)
Oct 17, 2011
2.141
2.175
2.120
2.120
28,258
+0.00(+0.00%)
Oct 14, 2011
2.212
2.212
2.049
2.120
148,463
-0.05(-2.29%)
Oct 13, 2011
2.141
2.222
2.118
2.169
26,733
+0.05(+2.34%)
Oct 12, 2011
2.524
2.538
2.120
2.120
205,917
-0.18(-8.00%)
Oct 11, 2011
2.308
2.318
2.290
2.304
2,538
+0.00(+0.00%)
Oct 10, 2011
2.297
2.332
2.290
2.304
9,639
+0.01(+0.62%)
Oct 07, 2011
2.198
2.290
2.198
2.290
3,808
+0.09(+4.19%)
Oct 06, 2011
2.219
2.269
2.169
2.198
9,591
-0.01(-0.64%)
Oct 05, 2011
2.205
2.255
2.162
2.212
4,090
+0.01(+0.64%)
Oct 04, 2011
2.269
2.297
2.106
2.198
11,920
-0.13(-5.77%)
Oct 03, 2011
2.481
2.481
2.304
2.332
67,126
-0.21(-8.36%)
Sep 30, 2011
2.524
2.644
2.517
2.545
7,475
-0.09(-3.23%)
Sep 29, 2011
2.545
2.630
2.524
2.630
3,526
+0.11(+4.21%)
Sep 28, 2011
2.552
2.574
2.496
2.524
2,962
-0.05(-1.93%)
Sep 27, 2011
2.399
2.574
2.399
2.574
13,076
+0.15(+6.36%)
Sep 26, 2011
2.483
2.490
2.343
2.420
11,007
-0.06(-2.54%)
Sep 23, 2011
2.511
2.525
2.483
2.483
9,042
-0.02(-0.84%)
Sep 22, 2011
2.588
2.588
2.497
2.504
14,851
-0.05(-1.92%)
Sep 21, 2011
2.553
2.588
2.504
2.553
5,076
-0.03(-1.08%)
Sep 20, 2011
2.532
2.602
2.532
2.580
4,655
+0.01(+0.54%)
Sep 19, 2011
2.560
2.602
2.560
2.567
3,463
-0.08(-2.91%)
Sep 16, 2011
2.567
2.643
2.490
2.643
40,521
+0.04(+1.40%)
Sep 15, 2011
2.588
2.622
2.553
2.607
9,607
-0.06(-2.18%)
Sep 14, 2011
2.588
2.665
2.588
2.665
12,007
+0.08(+3.00%)
Sep 13, 2011
2.588
2.629
2.588
2.588
7,677
-0.01(-0.27%)
Sep 12, 2011
2.678
2.692
2.553
2.595
23,405
-0.16(-5.84%)
Sep 09, 2011
2.811
2.811
2.692
2.755
23,745
-0.04(-1.50%)
Sep 08, 2011
2.769
2.797
2.762
2.797
15,364
+0.00(+0.00%)
Sep 07, 2011
2.805
2.805
2.796
2.797
21,759
-0.00(-0.03%)
Sep 06, 2011
2.734
2.848
2.734
2.798
14,549
-0.01(-0.27%)
Sep 02, 2011
2.832
2.888
2.769
2.806
6,546
-0.10(-3.33%)
Sep 01, 2011
2.881
2.972
2.818
2.902
24,523
+0.10(+3.75%)
Aug 31, 2011
2.804
2.832
2.797
2.797
10,581
-0.10(-3.61%)
Aug 30, 2011
2.839
2.959
2.839
2.902
1,392
+0.03(+1.22%)
Aug 29, 2011
2.776
2.986
2.743
2.867
44,462
+0.24(+9.33%)
Aug 26, 2011
2.462
2.664
2.462
2.622
7,078
+0.08(+3.02%)
Aug 25, 2011
2.574
2.574
2.392
2.546
4,933
-0.01(-0.55%)
Aug 24, 2011
2.567
2.602
2.483
2.560
10,152
+0.03(+1.38%)
Aug 23, 2011
2.378
2.581
2.378
2.525
3,819
+0.00(+0.00%)
Aug 22, 2011
2.602
2.622
2.525
2.525
6,205
-0.01(-0.28%)
Aug 19, 2011
2.650
2.692
2.525
2.532
16,149
-0.10(-3.98%)
Aug 18, 2011
2.622
2.713
2.622
2.636
10,971
-0.05(-1.82%)
Aug 17, 2011
2.748
2.748
2.643
2.685
40,831
-0.01(-0.26%)
Aug 16, 2011
2.755
2.797
2.692
2.692
24,263
-0.17(-6.10%)
Aug 15, 2011
3.077
3.077
2.741
2.867
32,373
-0.17(-5.53%)
Aug 12, 2011
3.021
3.056
2.930
3.035
26,240
+0.11(+3.83%)
Aug 11, 2011
2.832
2.989
2.720
2.923
35,027
+0.16(+5.82%)
Aug 10, 2011
2.697
2.913
2.664
2.762
32,836
+0.03(+0.96%)
Aug 09, 2011
2.723
2.835
2.723
2.736
25,427
+0.08(+3.11%)
Aug 08, 2011
2.835
2.933
2.591
2.653
65,816
-0.18(-6.39%)
Aug 05, 2011
2.933
2.933
2.822
2.835
28,112
-0.09(-3.15%)
Aug 04, 2011
2.881
2.940
2.822
2.927
63,178
+0.02(+0.68%)
Aug 03, 2011
2.868
2.940
2.868
2.907
9,668
+0.03(+1.14%)
Aug 02, 2011
2.960
2.963
2.874
2.874
37,868
-0.06(-2.02%)
Aug 01, 2011
2.960
2.960
2.855
2.933
32,224
+0.04(+1.36%)
Jul 29, 2011
2.861
2.900
2.776
2.894
15,037
+0.05(+1.85%)
Jul 28, 2011
2.828
2.947
2.828
2.841
17,193
+0.05(+1.65%)
Jul 27, 2011
2.933
2.960
2.795
2.795
45,710
-0.15(-5.13%)
Jul 26, 2011
2.874
2.960
2.828
2.947
46,099
+0.09(+3.23%)
Jul 25, 2011
2.907
2.907
2.723
2.854
57,693
-0.03(-0.91%)
Jul 22, 2011
2.901
3.032
2.825
2.881
82,313
+0.06(+2.04%)
Jul 21, 2011
2.762
2.881
2.762
2.823
136,689
+0.21(+7.85%)
Jul 20, 2011
2.664
2.697
2.599
2.618
13,577
-0.07(-2.69%)
Jul 19, 2011
2.657
2.697
2.578
2.690
69,541
+0.06(+2.25%)
Jul 18, 2011
2.611
2.631
2.572
2.631
22,581
+0.03(+1.01%)
Jul 15, 2011
2.519
2.664
2.499
2.605
88,947
+0.11(+4.21%)
Jul 14, 2011
2.585
2.598
2.499
2.499
18,429
-0.09(-3.31%)
Jul 13, 2011
2.558
2.657
2.460
2.585
54,431
+0.02(+0.77%)
Jul 12, 2011
2.565
2.565
2.539
2.565
8,389
+0.12(+4.84%)
Jul 11, 2011
2.473
2.480
2.447
2.447
23,718
-0.08(-3.12%)
Jul 08, 2011
2.526
2.526
2.499
2.526
3,770
-0.01(-0.52%)
Jul 07, 2011
2.493
2.566
2.493
2.539
39,128
+0.08(+3.21%)
Jul 06, 2011
2.453
2.466
2.420
2.460
206,411
+0.01(+0.27%)
Jul 05, 2011
2.401
2.460
2.347
2.453
27,971
+0.05(+2.19%)
Jul 01, 2011
2.335
2.427
2.315
2.401
12,724
+0.10(+4.29%)
Jun 30, 2011
2.381
2.381
2.302
2.302
13,174
-0.09(-3.85%)
Jun 29, 2011
2.381
2.394
2.368
2.394
7,298
+0.03(+1.11%)
Jun 28, 2011
2.348
2.368
2.346
2.368
14,745
+0.04(+1.55%)
Jun 27, 2011
2.416
2.430
2.328
2.332
22,327
-0.07(-2.72%)
Jun 24, 2011
2.384
2.403
2.312
2.397
54,807
+0.03(+1.10%)
Jun 23, 2011
2.390
2.403
2.309
2.371
4,746
-0.04(-1.62%)
Jun 22, 2011
2.410
2.416
2.410
2.410
2,517
+0.01(+0.27%)
Jun 21, 2011
2.377
2.403
2.375
2.403
7,567
+0.07(+3.08%)
Jun 20, 2011
2.371
2.426
2.286
2.332
15,083
-0.02(-0.83%)
Jun 17, 2011
2.384
2.384
2.345
2.351
13,376
-0.03(-1.10%)
Jun 16, 2011
2.384
2.384
2.351
2.377
19,522
-0.03(-1.35%)
Jun 15, 2011
2.338
2.416
2.338
2.410
16,355
+0.05(+1.93%)
Jun 14, 2011
2.312
2.364
2.181
2.364
16,882
+0.06(+2.55%)
Jun 13, 2011
2.371
2.390
2.299
2.305
10,119
-0.07(-3.02%)
Jun 10, 2011
2.397
2.436
2.207
2.377
18,384
-0.03(-1.09%)
Jun 09, 2011
2.436
2.449
2.364
2.403
9,084
-0.01(-0.54%)
Jun 08, 2011
2.449
2.449
2.390
2.416
10,442
-0.08(-3.14%)
Jun 07, 2011
2.410
2.495
2.299
2.495
30,418
+0.14(+6.11%)
Jun 06, 2011
2.384
2.387
2.279
2.351
41,381
-0.07(-2.71%)
Jun 03, 2011
2.416
2.416
2.384
2.416
9,229
-0.03(-1.33%)
May 24, 2011
2.443
2.449
2.443
2.449
842
+0.01(+0.26%)
May 23, 2011
2.416
2.456
2.416
2.443
6,691
-0.05(-2.09%)
May 20, 2011
2.482
2.495
2.456
2.495
2,840
+0.01(+0.53%)
May 19, 2011
2.462
2.482
2.410
2.482
19,987
+0.00(+0.00%)
May 18, 2011
2.482
2.488
2.482
2.482
6,124
-0.02(-0.84%)
May 17, 2011
2.488
2.509
2.469
2.503
24,402
+0.01(+0.32%)
May 16, 2011
2.514
2.514
2.488
2.495
3,674
-0.01(-0.52%)
May 13, 2011
2.521
2.521
2.495
2.508
3,687
-0.03(-1.29%)
May 12, 2011
2.501
2.547
2.501
2.541
3,674
+0.04(+1.57%)
May 11, 2011
2.495
2.508
2.495
2.501
4,608
-0.05(-1.84%)
May 10, 2011
2.547
2.580
2.482
2.548
7,487
-0.00(-0.18%)
May 09, 2011
2.475
2.553
2.468
2.553
10,494
+0.08(+3.14%)
May 06, 2011
2.547
2.547
2.475
2.475
4,614
-0.01(-0.26%)
May 05, 2011
2.521
2.521
2.475
2.482
11,972
-0.08(-3.23%)
May 04, 2011
2.527
2.573
2.514
2.565
8,456
-0.02(-0.83%)
May 03, 2011
2.508
2.586
2.508
2.586
6,184
+0.08(+3.12%)
May 02, 2011
2.508
2.510
2.501
2.508
4,287
+0.03(+1.05%)
Apr 29, 2011
2.482
2.580
2.475
2.482
13,857
+0.00(+0.00%)
Apr 28, 2011
2.586
2.593
2.475
2.482
37,283
+0.00(+0.00%)
Apr 27, 2011
2.443
2.498
2.423
2.482
15,833
+0.03(+1.06%)
Apr 26, 2011
2.424
2.475
2.424
2.456
40,134
-0.01(-0.53%)
Apr 25, 2011
2.527
2.560
2.430
2.469
59,960
-0.06(-2.33%)
Apr 21, 2011
2.593
2.593
2.495
2.527
7,937
-0.07(-2.76%)
Apr 20, 2011
2.645
2.723
2.599
2.599
12,625
-0.08(-2.93%)
Apr 19, 2011
2.697
2.697
2.652
2.678
12,154
-0.07(-2.38%)
Apr 18, 2011
2.665
2.743
2.645
2.743
10,736
+0.07(+2.69%)
Apr 15, 2011
2.645
2.671
2.613
2.671
6,988
+0.06(+2.25%)
Apr 14, 2011
2.547
2.612
2.547
2.612
10,543
+0.10(+4.17%)
Apr 13, 2011
2.580
2.586
2.508
2.508
6,678
-0.04(-1.74%)
Apr 12, 2011
2.521
2.586
2.501
2.552
5,574
+0.02(+0.98%)
Apr 11, 2011
2.534
2.534
2.482
2.527
7,808
+0.01(+0.52%)
Apr 08, 2011
2.541
2.560
2.482
2.514
27,998
-0.00(-0.00%)
Apr 07, 2011
2.527
2.567
2.508
2.514
10,105
-0.03(-1.03%)
Apr 06, 2011
2.593
2.593
2.521
2.541
18,427
-0.01(-0.26%)
Apr 05, 2011
2.593
2.611
2.527
2.547
8,508
-0.02(-0.76%)
Apr 04, 2011
2.567
2.645
2.554
2.567
17,887
+0.04(+1.55%)
Apr 01, 2011
2.606
2.606
2.488
2.527
18,893
-0.07(-2.78%)
Mar 31, 2011
2.612
2.612
2.599
2.600
6,790
-0.02(-0.93%)
Mar 30, 2011
2.624
2.665
2.580
2.624
6,868
-0.05(-2.00%)
Mar 29, 2011
2.684
2.684
2.639
2.678
8,710
-0.01(-0.49%)
Mar 28, 2011
2.628
2.697
2.619
2.691
6,365
+0.06(+2.22%)
Mar 25, 2011
2.658
2.691
2.613
2.632
6,308
-0.06(-2.17%)
Mar 24, 2011
2.645
2.691
2.600
2.691
5,669
+0.05(+1.72%)
Mar 23, 2011
2.684
2.684
2.587
2.645
9,770
+0.08(+3.04%)
Mar 22, 2011
2.645
2.697
2.567
2.567
14,936
-0.03(-1.25%)
Mar 21, 2011
2.589
2.723
2.541
2.600
18,946
+0.04(+1.52%)
Mar 18, 2011
2.684
2.760
2.561
2.561
53,663
-0.03(-1.01%)
Mar 17, 2011
2.541
2.606
2.515
2.587
8,122
+0.07(+2.84%)
Mar 16, 2011
2.541
2.580
2.470
2.515
33,547
-0.01(-0.51%)
Mar 15, 2011
2.450
2.548
2.398
2.528
29,297
+0.08(+3.18%)
Mar 14, 2011
2.535
2.535
2.437
2.450
37,755
-0.11(-4.31%)
Mar 11, 2011
2.457
2.691
2.437
2.561
81,057
+0.04(+1.68%)
Mar 10, 2011
2.463
2.567
2.441
2.519
100,316
-0.07(-2.64%)
Mar 09, 2011
2.857
2.857
2.545
2.587
116,585
-0.27(-9.34%)
Mar 08, 2011
2.811
2.857
2.785
2.853
23,057
+0.04(+1.50%)
Mar 07, 2011
2.844
2.844
2.788
2.811
13,859
+0.03(+1.17%)
Mar 04, 2011
2.766
2.779
2.762
2.779
8,240
+0.02(+0.71%)
Mar 03, 2011
2.785
2.814
2.730
2.759
16,939
-0.00(-0.12%)
Mar 02, 2011
2.798
2.798
2.746
2.762
20,851
-0.03(-0.93%)
Mar 01, 2011
2.808
2.814
2.782
2.788
19,309
-0.02(-0.69%)
Feb 28, 2011
2.775
2.834
2.749
2.808
30,618
+0.02(+0.82%)
Feb 25, 2011
2.821
2.821
2.733
2.785
19,694
-0.04(-1.27%)
Feb 24, 2011
2.772
2.831
2.756
2.821
30,224
+0.08(+2.97%)
Feb 23, 2011
2.749
2.772
2.697
2.739
39,932
+0.01(+0.35%)
Feb 22, 2011
2.759
2.772
2.697
2.730
68,479
-0.02(-0.83%)
Feb 18, 2011
2.762
2.785
2.753
2.753
18,558
+0.00(+0.12%)
Feb 17, 2011
2.753
2.762
2.730
2.749
37,889
+0.04(+1.32%)
Feb 16, 2011
2.668
2.758
2.645
2.714
13,724
+0.07(+2.71%)
Feb 15, 2011
2.727
2.762
2.632
2.642
38,332
-0.04(-1.57%)
Feb 14, 2011
2.876
2.876
2.684
2.684
91,847
-0.12(-4.29%)
Feb 11, 2011
2.762
2.905
2.636
2.805
284,738
+0.26(+10.08%)
Feb 10, 2011
2.574
2.584
2.470
2.548
31,270
-0.02(-0.63%)
Feb 09, 2011
2.402
2.762
2.402
2.564
111,323
+0.16(+6.62%)
Feb 08, 2011
2.369
2.405
2.369
2.405
12,964
+0.01(+0.41%)
Feb 07, 2011
2.359
2.395
2.356
2.395
11,262
+0.04(+1.65%)
Feb 04, 2011
2.356
2.356
2.356
2.356
5,575
-0.03(-1.09%)
Feb 03, 2011
2.330
2.382
2.324
2.382
16,001
+0.01(+0.55%)
Feb 01, 2011
2.330
2.369
2.369
2.369
59,082
-0.00(-0.14%)
Jan 31, 2011
2.233
2.372
2.233
2.372
10,954
+0.13(+5.80%)
Jan 27, 2011
2.242
2.242
2.242
2.242
615
-0.10(-4.17%)
Jan 26, 2011
2.233
2.372
2.174
2.340
36,107
+0.12(+5.42%)
Jan 25, 2011
2.210
2.236
2.174
2.220
10,182
+0.04(+1.79%)
Jan 24, 2011
2.239
2.239
2.137
2.181
9,763
-0.06(-2.47%)
Jan 21, 2011
2.190
2.236
2.190
2.236
3,978
+0.05(+2.08%)
Jan 20, 2011
2.190
2.190
2.190
2.190
3,077
-0.00(-0.15%)
Jan 19, 2011
2.213
2.223
2.194
2.194
19,700
-0.03(-1.17%)
Jan 18, 2011
2.213
2.268
2.194
2.220
9,847
-0.05(-2.15%)
Jan 14, 2011
2.272
2.278
2.268
2.268
21,703
-0.01(-0.29%)
Jan 13, 2011
2.275
2.275
2.275
2.275
6,271
+0.00(+0.00%)
Jan 12, 2011
2.268
2.307
2.265
2.275
82,924
+0.07(+3.17%)
Jan 11, 2011
2.203
2.205
2.194
2.205
1,830
-0.02(-0.95%)
Jan 10, 2011
2.240
2.240
2.226
2.226
8,293
+0.02(+0.88%)
Jan 07, 2011
2.210
2.233
2.205
2.207
8,123
+0.00(+0.15%)
Jan 06, 2011
2.214
2.214
2.203
2.203
1,624
-0.02(-0.96%)
Jan 05, 2011
2.216
2.226
2.194
2.225
10,764
-0.00(-0.06%)
Jan 04, 2011
2.281
2.281
2.226
2.226
7,086
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.