Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0400 433 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 3,125 +0.00(+0.00%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0 -0.00(-12.50%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 5,510 -0.00(-11.11%)
Dec 05, 2022 0.0450 0 +0.00(+12.50%)
Nov 29, 2022 0.0400 38 -0.00(-11.11%)
Nov 28, 2022 0.0350 0.0450 0.0350 0.0450 128,299 +0.01(+28.57%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 75,800 -0.00(-12.50%)
Nov 23, 2022 0.0400 10 -0.01(-20.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 1,040 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 14,573 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Nov 08, 2022 0.0500 889 -0.00(-9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 2,187 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 4,615 +0.00(+0.00%)
Nov 01, 2022 0.0550 533 +0.00(+0.00%)
Oct 28, 2022 0.0550 634 +0.00(+10.00%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 102 +0.01(+11.11%)
Oct 17, 2022 0.0450 10 -0.01(-10.00%)
Oct 12, 2022 0.0500 220 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 14,024 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0500 91 +0.01(+11.11%)
Sep 30, 2022 0.0450 166 -0.01(-10.00%)
Sep 23, 2022 0.0500 229 -0.01(-16.67%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 2,080 +0.01(+20.00%)
Sep 21, 2022 0.0600 0.0600 0.0500 0.0500 29,866 +0.00(+0.00%)
Sep 19, 2022 0.0500 2 -0.01(-16.67%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 1,201 +0.00(+0.00%)
Sep 13, 2022 0.0600 116 +0.00(+0.00%)
Sep 07, 2022 0.0600 958 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,469 +0.00(+9.09%)
Sep 02, 2022 0.0550 0 -0.00(-8.33%)
Aug 31, 2022 0.0600 34 +0.00(+9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 1,001 -0.00(-8.33%)
Aug 26, 2022 0.0600 2 +0.00(+9.09%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 11,008 +0.00(+10.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 35,150 -0.01(-23.08%)
Aug 22, 2022 0.0650 8 +0.01(+18.18%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 4,563 -0.01(-15.38%)
Aug 15, 2022 0.0650 503 -0.01(-7.14%)
Aug 11, 2022 0.0700 0 +0.00(+0.00%)
Aug 09, 2022 0.0700 2 +0.02(+27.27%)
Aug 08, 2022 0.0700 0.0700 0.0550 0.0550 2,235 -0.02(-21.43%)
Aug 04, 2022 0.0700 0 +0.02(+27.27%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 46,430 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 -0.02(-26.67%)
Jul 27, 2022 0.0750 776 +0.00(+7.14%)
Jul 26, 2022 0.0600 0.0700 0.0600 0.0700 17,539 +0.01(+16.67%)
Jul 22, 2022 0.0600 346 -0.01(-20.00%)
Jul 21, 2022 0.0500 0.0750 0.0400 0.0750 96,000 +0.02(+36.36%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 3,150 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,767 +0.01(+22.22%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 18,058 -0.03(-35.71%)
Jul 14, 2022 0.0700 151 +0.02(+27.27%)
Jul 11, 2022 0.0550 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 2 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0550 0.0500 0.0550 11,103 +0.01(+22.22%)
Jul 04, 2022 0.0550 0.0550 0.0450 0.0450 4,020 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 30,100 -0.00(-9.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 3,026 +0.01(+37.50%)
Jun 24, 2022 0.0600 0.0600 0.0400 0.0400 40,500 -0.01(-27.27%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2022 0.0500 500 +0.00(+0.00%)
Jun 16, 2022 0.0500 58 -0.01(-23.08%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 1,953 +0.01(+18.18%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 2,352 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 18,204 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 1,038 +0.00(+0.00%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 10,535 +0.01(+30.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0500 0.0500 25,211 -0.01(-23.08%)
Jun 06, 2022 0.0650 0.0650 0.0650 0.0650 2,112 +0.01(+18.18%)
Jun 02, 2022 0.0550 500 +0.00(+0.00%)
May 30, 2022 0.0550 0 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0550 0.0550 20,017 -0.00(-8.33%)
May 25, 2022 0.0600 100 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 23,020 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0600 0 +0.00(+0.00%)
May 13, 2022 0.0600 14 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 11, 2022 0.0700 0.0700 0.0600 0.0600 86,200 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 32,468 +0.00(+0.00%)
May 04, 2022 0.0650 100 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 5,055 +0.00(+0.00%)
Apr 28, 2022 0.0650 225 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 62,858 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 1,448 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 4,485 -0.01(-12.50%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 4,380 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 2,813 +0.01(+14.29%)
Apr 20, 2022 0.0700 0.0700 0.0700 0.0700 1,505 -0.00(-6.67%)
Apr 13, 2022 0.0750 0 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 8,356 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 8,901 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 41,040 -0.01(-12.50%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 5,132 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0800 16,229 +0.01(+14.29%)
Apr 04, 2022 0.1000 0.1000 0.0700 0.0700 136,221 -0.02(-26.32%)
Apr 01, 2022 0.0850 0.0950 0.0850 0.0950 159,420 +0.01(+11.76%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 38,553 +0.01(+6.25%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0800 67,800 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 15,332 -0.00(-5.56%)
Mar 28, 2022 0.0800 0.0900 0.0800 0.0900 42,201 +0.00(+5.88%)
Mar 24, 2022 0.0850 263 +0.01(+13.33%)
Mar 23, 2022 0.0750 0.0750 0.0750 0.0750 2,346 -0.01(-6.25%)
Mar 21, 2022 0.0800 1,035 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 5,522 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 3,090 +0.01(+6.67%)
Mar 15, 2022 0.0750 44 +0.00(+0.00%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 22,062 -0.01(-6.25%)
Mar 09, 2022 0.0800 400 -0.01(-11.11%)
Mar 07, 2022 0.0900 893 +0.00(+5.88%)
Mar 04, 2022 0.0850 0.0850 0.0850 0.0850 2,330 +0.01(+6.25%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 1,991 -0.01(-11.11%)
Mar 02, 2022 0.0800 0.0900 0.0800 0.0900 20,222 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 19,443 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0900 0.0850 0.0900 23,233 +0.01(+12.50%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 2,291 +0.01(+14.29%)
Feb 24, 2022 0.0700 0.0700 0.0700 0.0700 9,960 -0.00(-6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0750 25,762 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.01(+6.67%)
Feb 16, 2022 0.0750 344 -0.01(-16.67%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 14,981 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0900 0.0900 16,849 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0900 0.0800 0.0900 21,040 +0.00(+5.88%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 67,908 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0850 0.0800 0.0850 14,010 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0850 0.0800 0.0850 41,890 +0.01(+6.25%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 3,655 +0.00(+0.00%)
Feb 03, 2022 0.0800 343 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0800 0.0750 0.0750 54,288 +0.00(+0.00%)
Jan 31, 2022 0.0750 268 -0.01(-6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 35,453 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 9,130 +0.01(+6.67%)
Jan 24, 2022 0.0750 245 -0.01(-6.25%)
Jan 21, 2022 0.0800 0.0800 0.0750 0.0800 116,022 +0.00(+0.00%)
Jan 19, 2022 0.0800 40 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0800 0.0750 0.0800 20,722 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 6,268 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0850 0.0800 0.0800 65,120 +0.00(+0.00%)
Jan 13, 2022 0.0750 0.0800 0.0750 0.0800 53,052 +0.01(+6.67%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 45,426 +0.01(+15.38%)
Jan 10, 2022 0.0650 0.0650 0.0650 21 -0.01(-7.14%)
Jan 06, 2022 0.0700 0.0700 0.0700 6 -0.00(-6.67%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 2,050 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.