Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 30, 2021 0.2200 0.2300 0.2100 0.2200 93,383 -0.01(-4.35%)
Dec 29, 2021 0.2450 0.2500 0.2200 0.2300 140,472 -0.01(-6.12%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Dec 23, 2021 0.2300 0.2300 0.2050 0.2150 278,545 -0.01(-2.27%)
Dec 22, 2021 0.2150 0.2400 0.2150 0.2200 240,858 +0.02(+10.00%)
Dec 21, 2021 0.2000 0.2150 0.2000 0.2000 61,033 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2200 0.1950 0.2000 104,828 -0.00(-2.44%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2050 117,343 +0.01(+5.13%)
Dec 16, 2021 0.2100 0.2200 0.1950 0.1950 415,974 -0.02(-11.36%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 232,575 +0.01(+2.33%)
Dec 14, 2021 0.2000 0.2150 0.1850 0.2150 860,266 +0.00(+0.00%)
Dec 13, 2021 0.2200 0.2250 0.1900 0.2150 834,933 -0.01(-2.27%)
Dec 10, 2021 0.2500 0.2500 0.2200 0.2200 139,720 -0.03(-12.00%)
Dec 09, 2021 0.2450 0.2500 0.2400 0.2500 142,740 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2350 0.2400 70,043 +0.01(+2.13%)
Dec 07, 2021 0.2450 0.2500 0.2350 0.2350 152,050 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2300 0.2350 118,585 -0.01(-4.08%)
Dec 03, 2021 0.2600 0.2650 0.2450 0.2450 183,097 -0.02(-5.77%)
Dec 02, 2021 0.2550 0.2600 0.2550 0.2600 77,079 +0.01(+4.00%)
Dec 01, 2021 0.2650 0.2750 0.2500 0.2500 92,793 -0.02(-5.66%)
Nov 30, 2021 0.2900 0.2900 0.2650 0.2650 163,451 -0.02(-8.62%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2900 110,775 +0.01(+3.57%)
Nov 26, 2021 0.3050 0.3050 0.2800 0.2800 59,090 -0.02(-6.67%)
Nov 25, 2021 0.2950 0.3000 0.2950 0.3000 38,580 +0.01(+1.69%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 23, 2021 0.3150 0.3150 0.2850 0.3000 104,350 +0.00(+0.00%)
Nov 22, 2021 0.3100 0.3250 0.2950 0.3000 59,155 -0.01(-1.64%)
Nov 19, 2021 0.3350 0.3350 0.3000 0.3050 148,619 +0.02(+5.17%)
Nov 18, 2021 0.3300 0.2900 0.2900 0.2900 295,594 -0.01(-3.33%)
Nov 17, 2021 0.2800 0.3250 0.2800 0.3000 265,885 +0.02(+7.14%)
Nov 16, 2021 0.3100 0.3100 0.2800 0.2800 51,807 +0.00(+0.00%)
Nov 15, 2021 0.2800 0.2900 0.2750 0.2800 56,342 +0.01(+3.70%)
Nov 12, 2021 0.2800 0.2800 0.2700 0.2700 29,298 -0.01(-1.82%)
Nov 11, 2021 0.2850 0.2850 0.2600 0.2750 76,807 -0.01(-5.17%)
Nov 09, 2021 0.2800 0.3000 0.2800 0.2900 47,102 -0.01(-1.69%)
Nov 08, 2021 0.2950 0.3000 0.2800 0.2950 43,810 +0.01(+5.36%)
Nov 05, 2021 0.2950 0.2950 0.2700 0.2800 127,993 +0.00(+0.00%)
Nov 04, 2021 0.3050 0.3050 0.2700 0.2800 163,395 -0.03(-9.68%)
Nov 03, 2021 0.2800 0.3200 0.2650 0.3100 224,998 +0.04(+14.81%)
Nov 02, 2021 0.2800 0.2850 0.2650 0.2700 133,095 -0.01(-3.57%)
Nov 01, 2021 0.2850 0.2800 0.2750 0.2800 37,502 +0.00(+0.00%)
Oct 29, 2021 0.2800 0.2800 0.2600 0.2800 457,010 +0.02(+5.66%)
Oct 28, 2021 0.2800 0.2800 0.2650 0.2650 195,115 -0.01(-1.85%)
Oct 27, 2021 0.2700 0.2800 0.2700 0.2700 127,800 +0.01(+1.89%)
Oct 26, 2021 0.2600 0.2950 0.2650 226,394 +0.01(+1.92%)
Oct 25, 2021 0.2600 0.2650 0.2600 0.2600 8,211 -0.01(-1.89%)
Oct 22, 2021 0.2700 0.2800 0.2650 0.2650 62,340 -0.01(-1.85%)
Oct 21, 2021 0.2850 0.2850 0.2700 0.2700 4,195 -0.01(-1.82%)
Oct 20, 2021 0.3000 0.3000 0.2750 0.2750 32,277 -0.02(-6.78%)
Oct 19, 2021 0.2850 0.3000 0.2800 0.2950 13,075 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.3050 0.2900 0.2950 44,791 +0.00(+0.00%)
Oct 15, 2021 0.3100 0.3150 0.2950 0.2950 47,090 +0.00(+0.00%)
Oct 14, 2021 0.2900 0.3100 0.2800 0.2950 112,331 +0.01(+1.72%)
Oct 13, 2021 0.2850 0.3100 0.2850 0.2900 31,690 -0.01(-1.69%)
Oct 12, 2021 0.2700 0.3100 0.2700 0.2950 123,596 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 07, 2021 0.2600 0.2600 0.2500 0.2500 24,055 -0.01(-1.96%)
Oct 06, 2021 0.2700 0.2700 0.2500 0.2550 115,013 -0.02(-5.56%)
Oct 05, 2021 0.2650 0.2750 0.2600 0.2700 167,113 -0.01(-3.57%)
Oct 04, 2021 0.2700 0.3000 0.2700 0.2800 152,418 +0.00(+0.00%)
Oct 01, 2021 0.2900 0.2900 0.2700 0.2800 89,221 +0.01(+1.82%)
Sep 30, 2021 0.2800 0.2800 0.2750 0.2750 8,101 -0.01(-3.51%)
Sep 29, 2021 0.2850 0.3000 0.2800 0.2850 218,809 +0.01(+3.64%)
Sep 28, 2021 0.2750 0.2750 0.2750 0.2750 3,506 +0.01(+1.85%)
Sep 27, 2021 0.2750 0.2800 0.2700 0.2700 28,575 -0.01(-3.57%)
Sep 24, 2021 0.3000 0.3100 0.2750 0.2800 117,100 -0.01(-3.45%)
Sep 23, 2021 0.2650 0.2900 0.2650 0.2900 102,050 +0.03(+11.54%)
Sep 22, 2021 0.2600 0.2700 0.2500 0.2600 102,390 +0.01(+4.00%)
Sep 21, 2021 0.2600 0.2650 0.2500 0.2500 117,600 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2850 0.2500 0.2500 112,845 -0.03(-9.09%)
Sep 17, 2021 0.3050 0.3050 0.2750 0.2750 39,191 -0.02(-8.33%)
Sep 16, 2021 0.2950 0.3000 0.2700 0.3000 21,207 +0.01(+1.69%)
Sep 15, 2021 0.3050 0.3050 0.2950 0.2950 14,612 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 31,500 +0.00(+0.00%)
Sep 13, 2021 0.3000 0.3000 0.2800 0.2950 53,978 -0.01(-1.67%)
Sep 10, 2021 0.3300 0.3300 0.2850 0.3000 111,040 -0.04(-10.45%)
Sep 09, 2021 0.2700 0.3500 0.2700 0.3350 230,934 +0.08(+28.85%)
Sep 08, 2021 0.2650 0.2750 0.2600 0.2600 38,950 +0.00(+0.00%)
Sep 07, 2021 0.2700 0.2850 0.2600 0.2600 24,236 -0.01(-3.70%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 02, 2021 0.2750 0.2900 0.2700 0.2700 13,760 +0.01(+1.89%)
Sep 01, 2021 0.2700 0.2750 0.2650 0.2650 17,200 -0.01(-1.85%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2700 30,560 +0.01(+1.89%)
Aug 30, 2021 0.2700 0.2700 0.2650 0.2650 68,408 -0.02(-5.36%)
Aug 27, 2021 0.2800 0.2900 0.2800 0.2800 3,600 +0.01(+3.70%)
Aug 26, 2021 0.2900 0.2900 0.2700 0.2700 72,411 -0.02(-6.90%)
Aug 25, 2021 0.2950 0.2950 0.2750 0.2900 85,951 +0.02(+7.41%)
Aug 24, 2021 0.2800 0.2800 0.2700 0.2700 125,847 -0.01(-1.82%)
Aug 23, 2021 0.2900 0.2900 0.2750 0.2750 49,838 +0.01(+1.85%)
Aug 20, 2021 0.2600 0.2800 0.2600 0.2700 145,075 +0.01(+1.89%)
Aug 19, 2021 0.2700 0.2700 0.2550 0.2650 135,480 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2800 0.2600 0.2650 33,917 -0.02(-5.36%)
Aug 17, 2021 0.2600 0.2800 0.2600 0.2800 22,341 +0.02(+5.66%)
Aug 16, 2021 0.2700 0.2850 0.2600 0.2650 125,331 +0.00(+0.00%)
Aug 13, 2021 0.2800 0.2850 0.2650 0.2650 315,567 -0.01(-1.85%)
Aug 12, 2021 0.2900 0.2900 0.2600 0.2700 67,049 -0.02(-8.47%)
Aug 11, 2021 0.3000 0.3300 0.2900 0.2950 108,310 +0.01(+3.51%)
Aug 10, 2021 0.3050 0.3050 0.2850 0.2850 25,210 -0.02(-6.56%)
Aug 09, 2021 0.2980 0.3050 0.2980 0.3050 6,896 +0.02(+5.17%)
Aug 06, 2021 0.3000 0.3000 0.2900 0.2900 9,942 -0.01(-3.33%)
Aug 05, 2021 0.3000 0.3100 0.3000 0.3000 53,963 +0.00(+0.00%)
Aug 04, 2021 0.3100 0.3100 0.3000 0.3000 104,554 -0.02(-6.25%)
Aug 03, 2021 0.3200 0.3200 0.3100 0.3200 17,633 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 29, 2021 0.3200 0.3300 0.3000 0.3000 70,948 -0.02(-4.76%)
Jul 28, 2021 0.3250 0.3250 0.3000 0.3150 58,207 +0.01(+1.61%)
Jul 27, 2021 0.3650 0.3650 0.3050 0.3100 226,207 -0.03(-10.14%)
Jul 26, 2021 0.3500 0.3550 0.3400 0.3450 423,059 +0.00(+1.47%)
Jul 23, 2021 0.3200 0.3500 0.3000 0.3400 217,387 +0.04(+13.33%)
Jul 22, 2021 0.3000 0.3250 0.2800 0.3000 211,933 +0.02(+5.26%)
Jul 21, 2021 0.2700 0.3000 0.2700 0.2850 79,819 +0.00(+1.79%)
Jul 20, 2021 0.2900 0.2950 0.2600 0.2800 168,978 -0.03(-9.68%)
Jul 19, 2021 0.3050 0.3100 0.2500 0.3100 309,973 +0.01(+1.64%)
Jul 16, 2021 0.3100 0.3250 0.3000 0.3050 638,841 +0.02(+8.93%)
Jul 15, 2021 0.2450 0.3000 0.2400 0.2800 398,059 +0.04(+14.29%)
Jul 14, 2021 0.2400 0.2550 0.2400 0.2450 102,900 +0.01(+2.08%)
Jul 13, 2021 0.2600 0.2600 0.2400 0.2400 284,950 -0.02(-5.88%)
Jul 12, 2021 0.2500 0.2600 0.2450 0.2550 217,758 +0.01(+2.00%)
Jul 09, 2021 0.2400 0.2550 0.2300 0.2500 211,385 +0.02(+6.38%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2350 741,905 -0.04(-12.96%)
Jul 07, 2021 0.2750 0.2750 0.2700 0.2700 72,498 +0.00(+0.00%)
Jul 06, 2021 0.2750 0.2800 0.2700 0.2700 266,000 -0.01(-1.82%)
Jul 05, 2021 0.3050 0.3050 0.2750 0.2750 224,166 -0.01(-5.17%)
Jul 02, 2021 0.3050 0.3050 0.2800 0.2900 140,435 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2021 0.2850 0.2900 0.2750 0.2750 221,408 -0.01(-3.51%)
Jun 28, 2021 0.2900 0.3000 0.2800 0.2850 149,343 -0.01(-3.39%)
Jun 25, 2021 0.3050 0.3050 0.2950 0.2950 85,104 -0.01(-1.67%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3000 97,050 +0.01(+1.69%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2950 71,625 -0.01(-1.67%)
Jun 22, 2021 0.2850 0.3100 0.2850 0.3000 274,000 +0.02(+7.14%)
Jun 21, 2021 0.2950 0.3000 0.2800 0.2800 206,955 -0.01(-5.08%)
Jun 18, 2021 0.3300 0.3300 0.2850 0.2950 638,066 -0.02(-4.84%)
Jun 17, 2021 0.3300 0.3300 0.3050 0.3100 176,324 -0.01(-1.59%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 496,071 -0.02(-5.97%)
Jun 15, 2021 0.3500 0.3500 0.3200 0.3350 351,904 -0.01(-1.47%)
Jun 14, 2021 0.3250 0.3500 0.3050 0.3400 845,697 +0.02(+6.25%)
Jun 11, 2021 0.3200 0.3250 0.3100 0.3200 414,587 +0.01(+3.23%)
Jun 10, 2021 0.3000 0.3150 0.2950 0.3100 1,180,270 +0.03(+8.77%)
Jun 09, 2021 0.3000 0.3100 0.2850 0.2850 714,362 -0.01(-3.39%)
Jun 08, 2021 0.3150 0.3150 0.2900 0.2950 1,532,457 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3200 0.2900 0.2950 942,883 -0.01(-1.67%)
Jun 04, 2021 0.3450 0.3450 0.2950 0.3000 1,057,436 -0.03(-7.69%)
Jun 03, 2021 0.3200 0.3500 0.2900 0.3250 2,360,344 +0.01(+3.17%)
Jun 02, 2021 0.3300 0.3450 0.3150 0.3150 1,704,124 -0.02(-4.55%)
Jun 01, 2021 0.3800 0.3800 0.3300 0.3300 1,089,245 -0.05(-13.16%)
May 31, 2021 0.3850 0.4050 0.3600 0.3800 662,087 +0.01(+1.33%)
May 28, 2021 0.4050 0.4400 0.3600 0.3750 2,405,900 -0.02(-3.85%)
May 27, 2021 0.3700 0.4000 0.3550 0.3900 1,151,803 +0.04(+9.86%)
May 26, 2021 0.3600 0.3800 0.3200 0.3550 1,169,723 +0.00(+0.00%)
May 25, 2021 0.3800 0.3850 0.3500 0.3550 531,520 -0.01(-2.74%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.10(-22.34%)
May 20, 2021 0.5400 0.5400 0.4600 0.4700 180,572 -0.02(-4.08%)
May 19, 2021 0.5400 0.5500 0.4900 0.4900 83,651 -0.03(-5.77%)
May 18, 2021 0.5600 0.5800 0.5200 0.5200 74,965 -0.04(-7.14%)
May 17, 2021 0.6700 0.6700 0.5600 0.5600 76,600 -0.10(-15.15%)
May 14, 2021 0.5600 0.6600 0.5300 0.6600 93,930 +0.12(+22.22%)
May 13, 2021 0.6000 0.6000 0.5400 0.5400 73,040 -0.05(-8.47%)
May 12, 2021 0.5800 0.6000 0.5300 0.5900 165,946 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.5700 0.5900 31,774 +0.01(+1.72%)
May 10, 2021 0.6100 0.6200 0.5700 0.5800 65,268 -0.02(-3.33%)
May 07, 2021 0.6000 0.6500 0.6000 0.6000 54,912 +0.00(+0.00%)
May 06, 2021 0.6300 0.6300 0.5900 0.6000 69,525 -0.01(-1.64%)
May 05, 2021 0.6600 0.6600 0.5900 0.6100 121,518 -0.06(-8.96%)
May 04, 2021 0.7300 0.7300 0.6400 0.6700 83,167 -0.08(-10.67%)
May 03, 2021 0.7100 0.7500 0.7100 0.7500 13,986 +0.08(+11.94%)
Apr 30, 2021 0.7400 0.7400 0.6700 0.6700 57,800 +0.04(+6.35%)
Apr 29, 2021 0.8300 0.8300 0.6300 0.6300 93,648 -0.10(-13.70%)
Apr 28, 2021 0.6300 0.7900 0.6300 0.7300 71,957 +0.10(+15.87%)
Apr 27, 2021 0.7400 0.7400 0.6000 0.6300 185,976 -0.04(-5.97%)
Apr 26, 2021 0.7000 0.7100 0.6000 0.6700 201,385 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.7600 0.6500 0.6700 78,700 +0.02(+3.08%)
Apr 22, 2021 0.7500 0.7500 0.6500 0.6500 141,924 -0.10(-13.33%)
Apr 21, 2021 0.7300 0.7700 0.6700 0.7500 73,279 +0.05(+7.14%)
Apr 20, 2021 0.8000 0.8000 0.6600 0.7000 106,716 -0.09(-11.39%)
Apr 19, 2021 0.8200 0.8500 0.7900 0.7900 48,464 -0.01(-1.25%)
Apr 16, 2021 0.8200 0.8800 0.8000 0.8000 48,300 -0.03(-3.61%)
Apr 15, 2021 0.8000 0.8800 0.8000 0.8300 20,969 +0.03(+3.75%)
Apr 14, 2021 0.9100 0.9600 0.7800 0.8000 54,738 -0.10(-11.11%)
Apr 13, 2021 0.9300 0.9700 0.9000 0.9000 95,582 -0.04(-4.26%)
Apr 12, 2021 0.9000 1.070 0.9000 0.9400 31,395 -0.05(-5.05%)
Apr 09, 2021 1.110 1.110 0.9800 0.9900 49,600 -0.05(-4.81%)
Apr 08, 2021 1.040 1.050 0.9900 1.040 131,988 +0.01(+0.97%)
Apr 07, 2021 1.200 1.200 1.000 1.030 113,700 -0.12(-10.43%)
Apr 06, 2021 1.200 1.230 1.140 1.150 84,320 -0.10(-8.00%)
Apr 05, 2021 1.200 1.300 1.120 1.250 121,983 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 0 +0.20(+19.05%)
Mar 31, 2021 1.150 1.170 1.000 1.050 115,516 -0.11(-9.48%)
Mar 30, 2021 1.220 1.240 1.160 1.160 21,640 -0.05(-4.13%)
Mar 29, 2021 1.300 1.320 1.190 1.210 56,208 -0.09(-6.92%)
Mar 26, 2021 1.270 1.300 1.210 1.300 17,200 +0.07(+5.69%)
Mar 25, 2021 1.300 1.330 1.200 1.230 48,269 -0.06(-4.65%)
Mar 24, 2021 1.310 1.370 1.280 1.290 37,360 +0.00(+0.00%)
Mar 23, 2021 1.350 1.400 1.280 1.290 25,305 -0.04(-3.01%)
Mar 22, 2021 1.380 1.410 1.280 1.330 35,385 -0.05(-3.62%)
Mar 19, 2021 1.410 1.480 1.360 1.380 16,300 +0.01(+0.73%)
Mar 18, 2021 1.360 1.520 1.350 1.370 45,525 -0.08(-5.52%)
Mar 17, 2021 1.360 1.480 1.310 1.450 87,299 +0.00(+0.00%)
Mar 16, 2021 1.500 1.510 1.300 1.450 72,885 -0.03(-2.03%)
Mar 15, 2021 1.400 1.500 1.330 1.480 58,229 +0.08(+5.71%)
Mar 12, 2021 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Mar 11, 2021 1.150 1.400 1.150 1.400 38,640 +0.10(+7.69%)
Mar 10, 2021 1.340 1.390 1.300 1.300 38,362 -0.05(-3.70%)
Mar 09, 2021 1.460 1.500 1.270 1.350 49,897 -0.12(-8.16%)
Mar 08, 2021 1.500 1.500 1.440 1.470 13,740 +0.06(+4.26%)
Mar 05, 2021 1.210 1.470 1.150 1.410 34,000 +0.29(+25.89%)
Mar 04, 2021 1.420 1.420 1.120 1.120 52,844 -0.28(-20.00%)
Mar 03, 2021 1.400 1.500 1.400 1.400 9,629 -0.03(-2.10%)
Mar 02, 2021 1.480 1.520 1.430 1.430 400 +0.02(+1.42%)
Mar 01, 2021 1.490 1.520 1.380 1.410 21,645 -0.01(-0.70%)
Feb 26, 2021 1.410 1.500 1.380 1.420 21,200 +0.04(+2.90%)
Feb 25, 2021 1.490 1.490 1.310 1.380 31,206 -0.04(-2.82%)
Feb 24, 2021 1.570 1.570 1.420 1.420 17,505 -0.13(-8.39%)
Feb 23, 2021 1.500 1.550 1.250 1.550 39,345 +0.04(+2.65%)
Feb 22, 2021 1.730 1.740 1.500 1.510 56,498 -0.13(-7.93%)
Feb 19, 2021 1.660 1.710 1.620 1.640 75,100 -0.04(-2.38%)
Feb 18, 2021 1.730 1.840 1.650 1.680 79,613 -0.02(-1.18%)
Feb 17, 2021 1.850 1.880 1.680 1.700 208,911 -0.09(-5.03%)
Feb 16, 2021 1.440 1.790 1.330 1.790 434,084 +0.41(+29.71%)
Feb 12, 2021 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 11, 2021 1.410 1.470 1.350 1.470 70,591 +0.06(+4.26%)
Feb 10, 2021 1.430 1.460 1.380 1.410 114,764 +0.01(+0.71%)
Feb 09, 2021 1.350 1.440 1.350 1.400 31,013 +0.00(+0.00%)
Feb 08, 2021 1.400 1.470 1.400 1.400 38,800 -0.02(-1.41%)
Feb 05, 2021 1.500 1.500 1.420 1.420 20,900 -0.08(-5.33%)
Feb 04, 2021 1.490 1.500 1.350 1.500 39,238 +0.10(+7.14%)
Feb 03, 2021 1.450 1.500 1.390 1.400 80,721 -0.04(-2.78%)
Feb 02, 2021 1.500 1.530 1.400 1.440 20,872 -0.06(-4.00%)
Feb 01, 2021 1.390 1.570 1.390 1.500 68,215 +0.14(+10.29%)
Jan 29, 2021 1.460 1.460 1.200 1.360 84,000 -0.07(-4.90%)
Jan 28, 2021 1.510 1.590 1.430 1.430 49,344 -0.08(-5.30%)
Jan 27, 2021 1.520 1.540 1.450 1.510 37,069 -0.02(-1.31%)
Jan 26, 2021 1.600 1.680 1.500 1.530 89,932 -0.09(-5.56%)
Jan 25, 2021 1.560 1.720 1.520 1.620 72,675 -0.06(-3.57%)
Jan 22, 2021 1.690 1.730 1.620 1.680 43,500 -0.01(-0.59%)
Jan 21, 2021 1.840 1.850 1.640 1.690 47,777 -0.06(-3.43%)
Jan 20, 2021 1.870 1.930 1.750 1.750 114,468 -0.07(-3.85%)
Jan 19, 2021 1.890 1.890 1.780 1.820 143,773 +0.07(+4.00%)
Jan 18, 2021 1.600 1.800 1.600 1.750 128,991 +0.20(+12.90%)
Jan 15, 2021 1.590 1.650 1.550 1.550 64,500 -0.05(-3.13%)
Jan 14, 2021 1.700 1.730 1.590 1.600 64,308 -0.10(-5.88%)
Jan 13, 2021 1.750 1.750 1.690 1.700 38,612 +0.00(+0.00%)
Jan 12, 2021 1.830 2.000 1.650 1.700 155,676 +0.03(+1.80%)
Jan 11, 2021 1.610 1.670 1.500 1.670 137,913 +0.00(+0.00%)
Jan 08, 2021 1.910 1.970 1.650 1.670 48,200 -0.23(-12.11%)
Jan 07, 2021 1.810 1.980 1.810 1.900 59,597 +0.05(+2.70%)
Jan 06, 2021 1.810 1.950 1.800 1.850 72,436 +0.06(+3.35%)
Jan 05, 2021 2.160 2.160 1.730 1.790 279,521 -0.39(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.