Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0950 +0.0100 (+11.76%)
Official Closing Price Updated: 12:55 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+11.76%)
Sep 17, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 231 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2024 0.0700 0 -0.00(-6.67%)
Aug 21, 2024 0.0750 1,400 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0800 0 +0.01(+14.29%)
Jul 26, 2024 0.0700 0 -0.01(-12.50%)
Jul 16, 2024 0.0800 0 +0.01(+14.29%)
Jul 11, 2024 0.0700 0 +0.00(+0.00%)
Jul 02, 2024 0.0700 178 -0.01(-12.50%)
Jun 28, 2024 0.0800 0 +0.01(+6.67%)
Jun 25, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Jun 21, 2024 0.0650 25 -0.01(-7.14%)
Jun 14, 2024 0.0700 0 +0.02(+27.27%)
Jun 13, 2024 0.0700 0.0700 0.0550 0.0550 76,000 -0.01(-15.38%)
Jun 10, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-16.67%)
Jun 03, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 25, 2024 0.0950 900 +0.01(+11.76%)
Apr 22, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Apr 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 261,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 28,700 +0.01(+16.67%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0550 0.0600 353,000 -0.01(-20.00%)
Apr 01, 2024 0.0750 0 +0.02(+50.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2024 0.0550 0 +0.00(+0.00%)
Mar 06, 2024 0.0550 0 +0.00(+0.00%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 +0.00(+0.00%)
Feb 08, 2024 0.0600 0 -0.01(-7.69%)
Jan 29, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0600 0 -0.01(-7.69%)
Jan 12, 2024 0.0650 0 -0.01(-13.33%)
Jan 11, 2024 0.0650 0.0750 0.0650 0.0750 523,000 +0.01(+15.38%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 402,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.