Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.80 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.13 10.19 9.853 9.866 280,642 -0.15(-1.49%)
Dec 30, 2004 10.01 10.13 9.980 10.02 323,174 -0.03(-0.31%)
Dec 29, 2004 9.928 10.11 9.924 10.05 499,622 +0.04(+0.35%)
Dec 28, 2004 9.664 10.05 9.664 10.01 711,258 +0.47(+4.92%)
Dec 27, 2004 9.739 9.761 9.515 9.541 435,227 -0.07(-0.73%)
Dec 23, 2004 9.660 9.704 9.563 9.611 770,871 +0.04(+0.37%)
Dec 22, 2004 9.651 9.695 9.489 9.576 355,970 -0.01(-0.07%)
Dec 21, 2004 9.322 9.620 9.322 9.583 264,928 +0.20(+2.13%)
Dec 20, 2004 9.489 9.559 9.370 9.383 240,160 -0.08(-0.84%)
Dec 17, 2004 9.265 9.506 9.225 9.462 502,355 +0.18(+1.94%)
Dec 16, 2004 9.388 9.511 9.225 9.282 434,373 -0.16(-1.67%)
Dec 15, 2004 9.572 9.598 9.313 9.440 500,989 -0.07(-0.74%)
Dec 14, 2004 9.361 9.511 9.247 9.511 190,966 +0.11(+1.21%)
Dec 13, 2004 9.001 9.436 8.957 9.396 654,890 +0.39(+4.34%)
Dec 10, 2004 9.304 9.304 8.970 9.006 691,273 -0.25(-2.66%)
Dec 09, 2004 9.445 9.563 9.129 9.251 534,810 -0.24(-2.54%)
Dec 08, 2004 9.396 9.554 9.313 9.493 355,799 +0.14(+1.50%)
Dec 07, 2004 9.669 9.669 9.309 9.352 545,571 -0.28(-2.92%)
Dec 06, 2004 9.862 9.862 9.598 9.633 431,981 -0.14(-1.39%)
Dec 03, 2004 9.761 9.813 9.598 9.770 441,717 +0.09(+0.91%)
Dec 02, 2004 9.884 9.884 9.576 9.682 448,208 -0.15(-1.52%)
Dec 01, 2004 9.603 9.937 9.598 9.831 635,076 +0.19(+1.96%)
Nov 30, 2004 9.884 9.897 9.642 9.642 550,866 -0.19(-1.96%)
Nov 29, 2004 9.910 9.910 9.585 9.835 598,351 +0.15(+1.59%)
Nov 26, 2004 9.651 9.778 9.642 9.682 101,461 -0.00(-0.05%)
Nov 24, 2004 9.647 9.809 9.647 9.686 374,076 +0.03(+0.27%)
Nov 23, 2004 9.910 9.910 9.506 9.660 677,608 -0.25(-2.53%)
Nov 22, 2004 9.550 9.919 9.550 9.910 584,174 +0.31(+3.25%)
Nov 19, 2004 9.712 9.770 9.524 9.598 613,554 -0.17(-1.75%)
Nov 18, 2004 9.774 9.866 9.620 9.770 391,841 +0.04(+0.45%)
Nov 17, 2004 9.445 9.822 9.361 9.726 817,844 +0.39(+4.19%)
Nov 16, 2004 9.458 9.572 9.335 9.335 568,118 -0.20(-2.07%)
Nov 15, 2004 9.273 9.660 9.159 9.532 833,558 -0.17(-1.76%)
Nov 12, 2004 9.761 9.774 9.611 9.704 319,758 -0.05(-0.54%)
Nov 11, 2004 9.515 9.756 9.515 9.756 311,730 +0.16(+1.69%)
Nov 10, 2004 9.537 9.633 9.423 9.594 381,421 +0.12(+1.30%)
Nov 09, 2004 9.344 9.511 9.339 9.471 400,381 +0.02(+0.23%)
Nov 08, 2004 9.647 9.647 9.357 9.449 639,004 -0.16(-1.69%)
Nov 05, 2004 9.309 9.625 9.155 9.611 664,968 +0.39(+4.24%)
Nov 04, 2004 9.221 9.265 9.089 9.221 670,605 +0.09(+0.96%)
Nov 03, 2004 9.010 9.234 8.966 9.133 333,252 +0.20(+2.21%)
Nov 02, 2004 9.243 9.243 8.883 8.935 537,543 -0.28(-3.05%)
Nov 01, 2004 9.036 9.247 8.953 9.216 552,232 +0.23(+2.59%)
Oct 29, 2004 9.019 9.085 8.896 8.984 381,421 -0.04(-0.39%)
Oct 28, 2004 9.019 9.019 8.861 9.019 346,746 +0.03(+0.29%)
Oct 27, 2004 8.953 9.014 8.839 8.992 466,827 -0.01(-0.10%)
Oct 26, 2004 8.887 9.023 8.782 9.001 538,738 +0.19(+2.14%)
Oct 25, 2004 8.773 8.874 8.689 8.812 507,138 +0.03(+0.35%)
Oct 22, 2004 9.085 9.089 8.782 8.782 509,871 -0.25(-2.82%)
Oct 21, 2004 9.089 9.093 8.913 9.036 869,087 -0.02(-0.24%)
Oct 20, 2004 8.558 9.076 8.523 9.058 2,814,798 +0.50(+5.79%)
Oct 19, 2004 8.334 8.566 8.316 8.562 778,045 +0.20(+2.36%)
Oct 18, 2004 8.171 8.391 8.031 8.364 736,025 +0.26(+3.20%)
Oct 15, 2004 7.939 8.211 7.908 8.105 1,039,044 +0.26(+3.30%)
Oct 14, 2004 7.903 7.934 7.820 7.846 378,859 +0.01(+0.17%)
Oct 13, 2004 8.123 8.189 7.833 7.833 364,340 -0.25(-3.10%)
Oct 12, 2004 8.123 8.123 7.908 8.083 235,719 +0.01(+0.16%)
Oct 11, 2004 7.939 8.092 7.903 8.070 536,518 +0.12(+1.55%)
Oct 08, 2004 8.132 8.198 7.917 7.947 1,036,311 -0.23(-2.79%)
Oct 07, 2004 8.338 8.338 8.141 8.176 414,388 -0.17(-2.00%)
Oct 06, 2004 8.277 8.347 8.211 8.343 427,711 +0.04(+0.48%)
Oct 05, 2004 8.364 8.434 8.294 8.303 357,337 -0.09(-1.05%)
Oct 04, 2004 8.281 8.479 8.281 8.391 416,608 +0.06(+0.68%)
Oct 01, 2004 7.930 8.338 7.903 8.334 898,979 +0.23(+2.87%)
Sep 30, 2004 8.206 8.255 8.101 8.101 395,257 -0.18(-2.12%)
Sep 29, 2004 8.004 8.290 8.004 8.277 472,293 +0.22(+2.67%)
Sep 28, 2004 7.982 8.079 7.982 8.062 517,558 +0.08(+0.99%)
Sep 27, 2004 8.040 8.123 7.956 7.982 686,490 -0.14(-1.73%)
Sep 24, 2004 7.978 8.176 7.903 8.123 453,333 +0.22(+2.72%)
Sep 23, 2004 7.908 7.978 7.903 7.908 304,556 -0.03(-0.39%)
Sep 22, 2004 8.057 8.193 7.939 7.939 395,086 -0.29(-3.47%)
Sep 21, 2004 8.079 8.242 8.079 8.224 249,555 +0.11(+1.30%)
Sep 20, 2004 8.132 8.220 8.044 8.119 216,759 -0.06(-0.70%)
Sep 17, 2004 8.101 8.193 7.961 8.176 502,355 +0.14(+1.80%)
Sep 16, 2004 8.097 8.097 7.947 8.031 231,278 -0.07(-0.81%)
Sep 15, 2004 8.141 8.141 8.013 8.097 391,328 +0.03(+0.33%)
Sep 14, 2004 8.083 8.123 8.000 8.070 410,459 -0.00(-0.05%)
Sep 13, 2004 7.978 8.079 7.952 8.075 284,742 +0.12(+1.55%)
Sep 10, 2004 7.961 8.048 7.824 7.952 386,375 -0.05(-0.60%)
Sep 09, 2004 7.965 8.053 7.860 8.000 430,273 +0.06(+0.72%)
Sep 08, 2004 7.987 8.048 7.921 7.943 246,993 +0.03(+0.33%)
Sep 07, 2004 8.013 8.013 7.794 7.917 274,322 +0.06(+0.78%)
Sep 03, 2004 7.899 7.925 7.732 7.855 270,565 -0.02(-0.22%)
Sep 02, 2004 7.759 7.873 7.715 7.873 389,620 +0.15(+1.93%)
Sep 01, 2004 7.662 7.961 7.636 7.723 230,766 +0.02(+0.29%)
Aug 31, 2004 7.675 7.763 7.636 7.701 521,486 +0.07(+0.86%)
Aug 30, 2004 7.785 7.824 7.596 7.636 499,452 -0.21(-2.69%)
Aug 27, 2004 7.767 7.890 7.759 7.846 289,183 +0.07(+0.96%)
Aug 26, 2004 7.772 7.829 7.728 7.772 315,146 +0.00(+0.06%)
Aug 25, 2004 7.671 7.767 7.543 7.767 301,140 +0.12(+1.61%)
Aug 24, 2004 7.851 8.026 7.592 7.644 498,427 -0.04(-0.51%)
Aug 23, 2004 8.097 8.211 7.627 7.684 423,611 +2.45(+46.70%)
Aug 20, 2004 5.193 5.238 5.128 5.238 354,091 +0.08(+1.53%)
Aug 19, 2004 5.197 5.218 5.121 5.159 652,071 -0.05(-0.96%)
Aug 18, 2004 5.123 5.222 5.099 5.208 323,117 +0.07(+1.29%)
Aug 17, 2004 5.207 5.216 5.115 5.142 314,634 -0.04(-0.72%)
Aug 16, 2004 5.089 5.193 5.066 5.179 355,629 +0.11(+2.19%)
Aug 13, 2004 5.228 5.228 5.043 5.068 629,012 -0.11(-2.15%)
Aug 12, 2004 5.240 5.386 5.179 5.179 413,277 -0.10(-1.85%)
Aug 11, 2004 5.279 5.306 5.152 5.277 550,866 +0.01(+0.26%)
Aug 10, 2004 5.087 5.279 5.084 5.263 260,828 +0.17(+3.29%)
Aug 09, 2004 5.058 5.132 4.996 5.095 228,033 +0.08(+1.56%)
Aug 06, 2004 5.201 5.222 5.017 5.017 343,074 -0.22(-4.25%)
Aug 05, 2004 5.318 5.335 5.230 5.240 790,685 -0.11(-2.11%)
Aug 04, 2004 5.259 5.359 5.207 5.353 713,820 +0.06(+1.18%)
Aug 03, 2004 5.367 5.367 5.273 5.290 414,046 -0.07(-1.31%)
Aug 02, 2004 5.232 5.367 5.199 5.361 497,573 +0.09(+1.70%)
Jul 30, 2004 5.347 5.363 5.242 5.271 707,158 -0.07(-1.28%)
Jul 29, 2004 5.326 5.367 5.294 5.339 686,917 +0.07(+1.41%)
Jul 28, 2004 5.208 5.331 5.103 5.265 818,356 +0.05(+0.97%)
Jul 27, 2004 5.195 5.253 5.171 5.214 713,820 +0.06(+1.14%)
Jul 26, 2004 5.111 5.199 5.093 5.156 993,352 +0.11(+2.17%)
Jul 23, 2004 5.195 5.195 5.033 5.047 742,516 -0.10(-2.01%)
Jul 22, 2004 5.191 5.220 4.937 5.150 520,120 +0.00(+0.08%)
Jul 21, 2004 5.226 5.296 5.144 5.146 642,335 -0.08(-1.53%)
Jul 20, 2004 5.152 5.251 5.127 5.226 313,353 +0.11(+2.17%)
Jul 19, 2004 5.095 5.175 5.045 5.115 339,743 +0.06(+1.14%)
Jul 16, 2004 5.173 5.208 5.050 5.057 469,133 -0.08(-1.65%)
Jul 15, 2004 5.134 5.230 5.066 5.142 269,796 +0.08(+1.54%)
Jul 14, 2004 5.113 5.189 5.056 5.064 363,571 -0.07(-1.37%)
Jul 13, 2004 5.093 5.189 5.091 5.134 355,116 +0.08(+1.58%)
Jul 12, 2004 5.087 5.132 5.047 5.054 317,452 -0.06(-1.15%)
Jul 09, 2004 5.093 5.146 5.015 5.113 361,265 -0.00(-0.04%)
Jul 08, 2004 5.214 5.269 5.101 5.115 1,139,396 -0.12(-2.20%)
Jul 07, 2004 5.263 5.316 5.220 5.230 652,071 +0.00(+0.00%)
Jul 06, 2004 5.347 5.347 5.216 5.230 752,765 -0.10(-1.83%)
Jul 02, 2004 5.288 5.328 5.267 5.328 448,891 +0.04(+0.74%)
Jul 01, 2004 5.367 5.367 5.288 5.288 534,980 -0.05(-0.95%)
Jun 30, 2004 5.265 5.367 5.201 5.339 980,542 +0.08(+1.48%)
Jun 29, 2004 5.173 5.269 5.168 5.261 528,831 +0.04(+0.67%)
Jun 28, 2004 5.086 5.226 5.086 5.226 575,975 +0.14(+2.72%)
Jun 25, 2004 5.076 5.180 5.027 5.087 1,063,300 +0.03(+0.58%)
Jun 24, 2004 5.109 5.111 5.031 5.058 264,672 -0.02(-0.42%)
Jun 23, 2004 4.959 5.109 4.949 5.080 487,580 +0.08(+1.56%)
Jun 22, 2004 4.966 5.037 4.947 5.002 488,605 -0.03(-0.54%)
Jun 21, 2004 5.080 5.080 4.963 5.029 384,837 +0.03(+0.51%)
Jun 18, 2004 4.963 5.058 4.937 5.004 827,580 -0.12(-2.44%)
Jun 17, 2004 5.220 5.220 5.066 5.128 363,571 -0.04(-0.79%)
Jun 16, 2004 5.119 5.169 5.006 5.169 414,046 +0.14(+2.75%)
Jun 15, 2004 5.002 5.111 5.002 5.031 486,812 +0.03(+0.51%)
Jun 14, 2004 5.093 5.107 4.974 5.006 384,325 -0.07(-1.35%)
Jun 10, 2004 4.978 5.095 4.976 5.074 1,136,578 +0.07(+1.44%)
Jun 09, 2004 5.023 5.072 4.978 5.002 440,693 -0.07(-1.35%)
Jun 08, 2004 4.908 5.074 4.908 5.070 775,056 +0.11(+2.16%)
Jun 07, 2004 4.888 4.963 4.851 4.963 378,688 +0.10(+2.05%)
Jun 04, 2004 4.791 4.877 4.711 4.863 429,931 +0.15(+3.15%)
Jun 03, 2004 4.828 4.840 4.713 4.715 550,866 -0.10(-2.07%)
Jun 02, 2004 4.748 4.814 4.705 4.814 404,054 +0.09(+1.90%)
Jun 01, 2004 4.736 4.752 4.684 4.725 773,006 +0.00(+0.00%)
May 28, 2004 4.707 4.732 4.684 4.725 220,602 +0.01(+0.21%)
May 27, 2004 4.664 4.764 4.664 4.715 320,527 -0.01(-0.12%)
May 26, 2004 4.687 4.725 4.650 4.721 352,298 -0.00(-0.04%)
May 25, 2004 4.486 4.723 4.483 4.723 1,015,131 +0.24(+5.40%)
May 24, 2004 4.486 4.518 4.401 4.481 429,931 +0.02(+0.39%)
May 21, 2004 4.438 4.463 4.363 4.463 271,846 +0.07(+1.60%)
May 20, 2004 4.453 4.484 4.375 4.393 479,125 -0.09(-1.92%)
May 19, 2004 4.522 4.555 4.451 4.479 478,100 -0.02(-0.39%)
May 18, 2004 4.391 4.498 4.373 4.496 545,485 +0.09(+2.04%)
May 17, 2004 4.537 4.551 4.363 4.406 419,683 -0.11(-2.50%)
May 14, 2004 4.537 4.580 4.440 4.520 360,240 +0.03(+0.61%)
May 13, 2004 4.440 4.527 4.410 4.492 388,168 +0.06(+1.45%)
May 12, 2004 4.479 4.479 4.328 4.428 1,105,575 -0.04(-0.92%)
May 11, 2004 4.473 4.496 4.410 4.469 825,787 +0.04(+0.88%)
May 10, 2004 4.539 4.539 4.356 4.430 531,137 -0.13(-2.78%)
May 07, 2004 4.684 4.742 4.549 4.557 865,244 -0.14(-2.91%)
May 06, 2004 4.765 4.765 4.668 4.693 537,543 -0.09(-1.84%)
May 05, 2004 4.805 4.805 4.734 4.781 955,176 -0.00(-0.08%)
May 04, 2004 4.842 4.890 4.762 4.785 1,113,006 -0.04(-0.93%)
May 03, 2004 4.771 4.883 4.771 4.830 793,503 +0.04(+0.81%)
Apr 30, 2004 4.795 4.822 4.725 4.791 892,915 -0.00(-0.08%)
Apr 29, 2004 4.832 4.877 4.789 4.795 691,273 -0.04(-0.77%)
Apr 28, 2004 4.908 4.908 4.810 4.832 714,076 -0.10(-2.10%)
Apr 27, 2004 4.918 4.935 4.859 4.935 346,149 +0.03(+0.64%)
Apr 26, 2004 4.894 4.965 4.877 4.904 328,726 -0.01(-0.24%)
Apr 23, 2004 4.933 4.939 4.777 4.916 661,808 +0.00(+0.00%)
Apr 22, 2004 4.799 4.927 4.799 4.916 498,341 +0.10(+2.15%)
Apr 21, 2004 4.765 4.820 4.711 4.812 500,135 +0.07(+1.40%)
Apr 20, 2004 4.715 4.822 4.685 4.746 547,791 +0.06(+1.33%)
Apr 19, 2004 4.719 4.799 4.646 4.684 533,699 -0.04(-0.83%)
Apr 16, 2004 4.699 4.734 4.639 4.723 577,512 +0.03(+0.62%)
Apr 15, 2004 4.629 4.742 4.578 4.693 1,024,611 +0.10(+2.17%)
Apr 14, 2004 4.473 4.631 4.473 4.594 1,152,719 +0.07(+1.47%)
Apr 13, 2004 4.586 4.586 4.473 4.527 306,179 -0.05(-1.07%)
Apr 12, 2004 4.576 4.600 4.524 4.576 272,358 +0.07(+1.60%)
Apr 08, 2004 4.656 4.656 4.504 4.504 267,234 -0.09(-1.95%)
Apr 07, 2004 4.563 4.633 4.529 4.594 321,039 +0.03(+0.56%)
Apr 06, 2004 4.605 4.654 4.561 4.568 370,233 -0.02(-0.47%)
Apr 05, 2004 4.660 4.660 4.529 4.590 481,687 -0.06(-1.34%)
Apr 02, 2004 4.635 4.664 4.582 4.652 525,757 +0.10(+2.19%)
Apr 01, 2004 4.670 4.732 4.510 4.553 1,407,143 +0.11(+2.37%)
Mar 31, 2004 4.477 4.508 4.404 4.447 807,595 -0.02(-0.48%)
Mar 30, 2004 4.535 4.553 4.440 4.469 484,506 -0.04(-0.78%)
Mar 29, 2004 4.551 4.557 4.463 4.504 615,689 +0.01(+0.22%)
Mar 26, 2004 4.428 4.557 4.428 4.494 636,955 +0.04(+0.96%)
Mar 25, 2004 4.352 4.451 4.330 4.451 686,661 +0.12(+2.75%)
Mar 24, 2004 4.461 4.516 4.315 4.332 1,360,767 +0.10(+2.45%)
Mar 23, 2004 4.237 4.289 4.211 4.229 668,982 +0.05(+1.17%)
Mar 22, 2004 4.250 4.399 4.176 4.180 1,740,481 +0.00(+0.09%)
Mar 19, 2004 4.332 4.332 4.176 4.176 2,380,767 -0.12(-2.77%)
Mar 18, 2004 4.469 4.469 4.260 4.295 1,093,789 -0.09(-2.05%)
Mar 17, 2004 4.274 4.399 4.268 4.385 771,981 +0.13(+3.07%)
Mar 16, 2004 4.360 4.362 4.235 4.254 1,375,884 -0.09(-2.02%)
Mar 15, 2004 4.416 4.418 4.323 4.342 439,411 -0.07(-1.55%)
Mar 12, 2004 4.440 4.445 4.352 4.410 606,465 +0.04(+0.85%)
Mar 11, 2004 4.323 4.467 4.323 4.373 845,259 -0.01(-0.18%)
Mar 10, 2004 4.391 4.449 4.346 4.381 430,188 +0.01(+0.31%)
Mar 09, 2004 4.395 4.477 4.367 4.367 501,672 -0.05(-1.24%)
Mar 08, 2004 4.488 4.527 4.375 4.422 693,579 -0.08(-1.69%)
Mar 05, 2004 4.459 4.525 4.453 4.498 983,872 -0.01(-0.13%)
Mar 04, 2004 4.432 4.512 4.430 4.504 1,589,569 +0.07(+1.58%)
Mar 03, 2004 4.408 4.453 4.381 4.434 935,447 +0.03(+0.62%)
Mar 02, 2004 4.362 4.410 4.348 4.406 723,044 +0.04(+1.03%)
Mar 01, 2004 4.401 4.401 4.311 4.362 375,101 +0.04(+0.86%)
Feb 27, 2004 4.324 4.381 4.285 4.324 395,086 -0.05(-1.07%)
Feb 26, 2004 4.254 4.371 4.254 4.371 376,126 +0.06(+1.36%)
Feb 25, 2004 4.272 4.313 4.227 4.313 362,546 +0.04(+0.87%)
Feb 24, 2004 4.241 4.330 4.217 4.276 357,422 +0.03(+0.74%)
Feb 23, 2004 4.312 4.330 4.241 4.244 586,736 -0.05(-1.14%)
Feb 20, 2004 4.373 4.373 4.293 4.293 550,353 -0.02(-0.45%)
Feb 19, 2004 4.408 4.430 4.313 4.313 615,432 -0.04(-0.90%)
Feb 18, 2004 4.380 4.428 4.340 4.352 565,214 -0.06(-1.33%)
Feb 17, 2004 4.235 4.410 4.215 4.410 1,082,260 +0.01(+0.18%)
Feb 13, 2004 4.461 4.461 4.392 4.403 854,227 -0.07(-1.53%)
Feb 12, 2004 4.449 4.471 4.389 4.471 789,916 +0.03(+0.66%)
Feb 11, 2004 4.291 4.442 4.291 4.442 647,203 +0.15(+3.45%)
Feb 10, 2004 4.274 4.323 4.250 4.293 705,621 -0.00(-0.09%)
Feb 09, 2004 4.330 4.332 4.266 4.297 461,190 -0.03(-0.68%)
Feb 06, 2004 4.307 4.326 4.258 4.326 1,013,594 +0.10(+2.35%)
Feb 05, 2004 4.242 4.254 4.145 4.227 822,712 +0.11(+2.56%)
Feb 04, 2004 4.293 4.293 4.122 4.122 635,930 -0.17(-4.00%)
Feb 03, 2004 4.313 4.332 4.258 4.293 1,055,357 -0.02(-0.50%)
Feb 02, 2004 4.283 4.346 4.276 4.315 1,535,251 +0.03(+0.68%)
Jan 30, 2004 4.430 4.442 4.254 4.285 1,196,276 -0.10(-2.31%)
Jan 29, 2004 4.518 4.527 4.371 4.387 916,231 -0.10(-2.26%)
Jan 28, 2004 4.508 4.557 4.440 4.488 1,634,407 +0.03(+0.70%)
Jan 27, 2004 4.693 4.699 4.457 4.457 2,189,885 -0.28(-5.93%)
Jan 26, 2004 4.801 4.875 4.680 4.738 1,284,415 -0.16(-3.27%)
Jan 23, 2004 4.752 4.906 4.656 4.898 1,072,780 +0.25(+5.33%)
Jan 22, 2004 4.799 4.890 4.650 4.650 734,573 -0.15(-3.13%)
Jan 21, 2004 4.635 4.801 4.588 4.801 929,298 +0.20(+4.37%)
Jan 20, 2004 4.586 4.654 4.570 4.600 900,858 -0.01(-0.25%)
Jan 16, 2004 4.787 4.789 4.611 4.611 1,873,970 -0.15(-3.16%)
Jan 15, 2004 4.791 4.805 4.730 4.762 790,475 -0.04(-0.77%)
Jan 14, 2004 4.771 4.812 4.760 4.799 676,494 +0.04(+0.74%)
Jan 13, 2004 4.805 4.805 4.682 4.764 258,417 -0.00(-0.08%)
Jan 12, 2004 4.668 4.803 4.668 4.767 430,528 +0.08(+1.71%)
Jan 09, 2004 4.810 4.898 4.676 4.687 385,760 -0.19(-3.92%)
Jan 08, 2004 4.846 4.879 4.769 4.879 141,539 +0.04(+0.73%)
Jan 07, 2004 4.742 4.844 4.713 4.844 242,944 +0.09(+1.97%)
Jan 06, 2004 4.740 4.855 4.730 4.750 376,126 -0.02(-0.49%)
Jan 05, 2004 4.873 4.873 4.773 4.773 282,607 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.