Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

10.74 +0.06 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	10.67	10.93	10.66	10.74	277,029	+0.06(+0.56%)
Apr 06, 2026	10.57	10.70	10.50	10.68	230,943	+0.04(+0.38%)
Apr 02, 2026	10.34	10.67	10.31	10.64	264,373	+0.13(+1.24%)
Apr 01, 2026	10.45	10.74	10.41	10.51	285,496	+0.11(+1.06%)
Mar 31, 2026	10.34	10.68	10.18	10.40	387,704	+0.25(+2.46%)
Mar 30, 2026	10.23	10.36	10.01	10.15	281,217	-0.07(-0.68%)
Mar 27, 2026	10.22	10.35	10.12	10.22	317,989	-0.13(-1.26%)
Mar 26, 2026	10.28	10.45	10.27	10.35	315,884	-0.03(-0.29%)
Mar 25, 2026	10.32	10.46	10.15	10.38	241,414	+0.19(+1.86%)
Mar 24, 2026	9.820	10.29	9.820	10.19	405,545	+0.24(+2.41%)
Mar 23, 2026	9.960	10.30	9.925	9.950	495,372	+0.30(+3.11%)
Mar 20, 2026	9.620	9.660	9.435	9.650	761,073	+0.07(+0.73%)
Mar 19, 2026	9.390	9.660	9.380	9.580	367,384	+0.07(+0.74%)
Mar 18, 2026	9.490	9.620	9.440	9.510	338,235	-0.04(-0.42%)
Mar 17, 2026	9.680	9.775	9.440	9.550	424,864	+0.02(+0.21%)
Mar 16, 2026	9.670	9.730	9.495	9.530	339,657	+0.00(+0.00%)
Mar 13, 2026	9.600	9.680	9.350	9.530	437,185	+0.03(+0.32%)
Mar 12, 2026	9.595	9.770	9.442	9.500	545,927	-0.24(-2.46%)
Mar 11, 2026	9.950	10.15	9.570	9.740	354,297	-0.29(-2.89%)
Mar 10, 2026	9.930	10.31	9.820	10.03	353,268	+0.09(+0.91%)
Mar 09, 2026	9.960	9.970	9.550	9.940	585,142	-0.21(-2.07%)
Mar 06, 2026	10.44	10.73	10.10	10.15	565,104	-0.66(-6.11%)
Mar 05, 2026	11.13	11.23	10.74	10.81	331,795	-0.45(-4.00%)
Mar 04, 2026	11.16	11.54	11.11	11.26	408,170	+0.25(+2.27%)
Mar 03, 2026	10.85	11.09	10.66	11.01	402,273	-0.10(-0.90%)
Mar 02, 2026	10.92	11.15	10.71	11.11	667,526	+0.08(+0.73%)
Feb 27, 2026	10.90	11.05	10.88	11.03	618,252	-0.06(-0.54%)
Feb 26, 2026	10.76	11.21	10.76	11.09	665,409	+0.42(+3.94%)
Feb 25, 2026	10.96	10.96	10.59	10.67	392,197	-0.18(-1.66%)
Feb 24, 2026	10.98	11.15	10.77	10.85	389,976	-0.11(-1.00%)
Feb 23, 2026	11.69	11.69	10.95	10.96	703,296	-0.80(-6.80%)
Feb 20, 2026	11.40	11.87	11.36	11.76	1,092,336	+0.27(+2.35%)
Feb 19, 2026	11.60	11.65	11.40	11.49	500,400	-0.17(-1.46%)
Feb 18, 2026	11.60	11.86	11.58	11.66	582,041	+0.08(+0.69%)
Feb 17, 2026	11.36	11.71	11.34	11.58	566,116	+0.30(+2.66%)
Feb 13, 2026	11.08	11.42	11.00	11.28	414,730	+0.14(+1.26%)
Feb 12, 2026	11.96	12.04	10.73	11.14	759,430	-0.68(-5.75%)
Feb 11, 2026	11.80	12.13	11.76	11.82	390,192	+0.02(+0.17%)
Feb 10, 2026	11.59	11.84	11.38	11.80	530,338	+0.20(+1.72%)
Feb 09, 2026	11.48	11.84	11.39	11.60	681,533	+0.13(+1.13%)
Feb 06, 2026	11.35	11.67	11.22	11.47	616,116	+0.00(+0.00%)
Feb 05, 2026	11.66	11.81	11.25	11.47	1,021,345	-0.31(-2.63%)
Feb 04, 2026	11.19	11.86	11.19	11.78	1,132,369	+0.70(+6.32%)
Feb 03, 2026	10.50	11.51	10.50	11.08	1,621,849	+0.31(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express, Inc. - Common Stock (NQ:HTLD)

Historical Prices