Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.731 6.905 6.731 6.899 213,149 +0.16(+2.30%)
Dec 28, 2012 6.700 6.824 6.692 6.743 160,474 +0.01(+0.09%)
Dec 27, 2012 6.768 6.874 6.644 6.737 145,333 -0.04(-0.55%)
Dec 26, 2012 7.098 7.104 6.762 6.774 246,091 -0.30(-4.22%)
Dec 24, 2012 7.141 7.141 6.924 7.073 141,114 +0.02(+0.35%)
Dec 21, 2012 7.098 7.284 6.886 7.048 896,684 -0.11(-1.56%)
Dec 20, 2012 7.029 7.191 7.029 7.160 224,776 +0.10(+1.41%)
Dec 19, 2012 7.147 7.172 7.048 7.060 187,725 -0.06(-0.87%)
Dec 18, 2012 7.023 7.141 7.023 7.122 345,522 +0.09(+1.33%)
Dec 17, 2012 7.054 7.110 6.973 7.029 357,855 +0.01(+0.18%)
Dec 14, 2012 6.899 7.073 6.899 7.017 324,515 +0.11(+1.53%)
Dec 13, 2012 7.048 7.122 6.899 6.911 306,110 -0.15(-2.11%)
Dec 12, 2012 7.104 7.240 7.060 7.060 443,414 +0.06(+0.89%)
Dec 11, 2012 7.055 7.107 6.941 6.998 413,157 +0.01(+0.16%)
Dec 10, 2012 7.107 7.129 6.941 6.987 430,317 -0.09(-1.21%)
Dec 07, 2012 7.049 7.101 6.981 7.072 276,290 +0.06(+0.90%)
Dec 06, 2012 6.992 7.101 6.912 7.010 255,227 +0.02(+0.33%)
Dec 05, 2012 6.924 6.998 6.821 6.987 408,466 +0.11(+1.58%)
Dec 04, 2012 6.918 6.987 6.738 6.878 687,116 +0.29(+4.42%)
Nov 30, 2012 6.616 6.638 6.524 6.587 413,229 -0.02(-0.26%)
Nov 29, 2012 6.427 6.621 6.405 6.604 253,459 +0.25(+3.86%)
Nov 28, 2012 6.342 6.392 6.285 6.359 198,888 +0.00(+0.00%)
Nov 27, 2012 6.313 6.422 6.267 6.359 137,688 +0.06(+0.91%)
Nov 26, 2012 6.359 6.393 6.250 6.302 468,002 -0.03(-0.54%)
Nov 23, 2012 6.285 6.336 6.217 6.336 94,136 +0.09(+1.37%)
Nov 21, 2012 6.182 6.273 6.171 6.250 113,284 +0.04(+0.64%)
Nov 20, 2012 6.245 6.279 6.119 6.210 169,999 +0.03(+0.55%)
Nov 19, 2012 5.982 6.216 5.942 6.176 296,127 +0.22(+3.64%)
Nov 16, 2012 5.828 5.999 5.782 5.959 247,382 +0.11(+1.85%)
Nov 15, 2012 5.754 5.965 5.725 5.851 235,634 +0.11(+1.99%)
Nov 14, 2012 5.834 5.993 5.711 5.737 279,351 -0.06(-1.08%)
Nov 13, 2012 5.908 5.976 5.794 5.799 172,304 -0.12(-2.03%)
Nov 12, 2012 6.022 6.028 5.896 5.919 218,134 -0.10(-1.71%)
Nov 09, 2012 6.022 6.085 5.999 6.022 132,217 +0.02(+0.38%)
Nov 08, 2012 6.119 6.125 5.993 5.999 189,874 -0.11(-1.78%)
Nov 07, 2012 6.142 6.148 5.965 6.108 282,063 -0.05(-0.83%)
Nov 06, 2012 6.277 6.283 6.136 6.159 205,775 -0.07(-1.09%)
Nov 05, 2012 6.322 6.322 6.125 6.227 256,395 -0.01(-0.18%)
Nov 02, 2012 6.198 6.317 6.143 6.238 326,873 +0.06(+1.00%)
Nov 01, 2012 6.170 6.311 6.007 6.176 333,543 +0.04(+0.64%)
Oct 31, 2012 6.075 6.266 5.990 6.136 645,319 +0.08(+1.40%)
Oct 26, 2012 5.939 6.052 6.052 6.052 935,554 +0.10(+1.61%)
Oct 25, 2012 6.058 6.091 5.923 5.956 458,060 -0.03(-0.47%)
Oct 24, 2012 6.131 6.193 5.923 5.984 504,629 -0.10(-1.67%)
Oct 23, 2012 6.277 6.339 6.075 6.086 826,039 +0.39(+6.92%)
Oct 19, 2012 5.737 5.737 5.652 5.692 387,174 -0.08(-1.37%)
Oct 18, 2012 5.984 5.984 5.652 5.771 376,823 -0.20(-3.39%)
Oct 17, 2012 5.911 5.977 5.804 5.973 316,214 +0.11(+1.82%)
Oct 16, 2012 5.782 5.878 5.754 5.866 291,325 +0.12(+2.16%)
Oct 15, 2012 5.669 5.810 5.630 5.742 222,197 +0.03(+0.49%)
Oct 12, 2012 5.635 5.759 5.616 5.714 199,041 +0.11(+2.01%)
Oct 11, 2012 5.680 5.742 5.528 5.602 456,512 -0.02(-0.40%)
Oct 10, 2012 5.810 5.827 5.624 5.624 220,792 -0.19(-3.29%)
Oct 09, 2012 5.951 5.956 5.799 5.816 362,224 -0.11(-1.81%)
Oct 08, 2012 5.872 5.923 5.788 5.923 169,707 +0.07(+1.15%)
Oct 05, 2012 5.878 5.906 5.793 5.855 253,912 -0.01(-0.19%)
Oct 04, 2012 5.799 5.878 5.737 5.866 196,414 +0.11(+1.86%)
Oct 03, 2012 5.776 5.799 5.686 5.759 185,512 -0.03(-0.49%)
Oct 02, 2012 5.686 5.900 5.669 5.787 262,097 +0.11(+1.98%)
Oct 01, 2012 5.692 5.759 5.647 5.675 276,042 +0.02(+0.40%)
Sep 28, 2012 5.619 5.720 5.579 5.652 205,516 +0.01(+0.20%)
Sep 27, 2012 5.512 5.669 5.500 5.641 206,610 +0.15(+2.66%)
Sep 26, 2012 5.545 5.607 5.467 5.495 190,078 -0.02(-0.31%)
Sep 25, 2012 5.585 5.697 5.506 5.512 330,248 -0.07(-1.31%)
Sep 24, 2012 5.517 5.619 5.422 5.585 352,805 +0.05(+0.92%)
Sep 21, 2012 5.607 5.607 5.517 5.534 397,769 -0.01(-0.10%)
Sep 20, 2012 5.461 5.619 5.438 5.540 305,096 +0.07(+1.34%)
Sep 19, 2012 5.562 5.593 5.450 5.467 304,407 -0.10(-1.82%)
Sep 18, 2012 5.607 5.719 5.551 5.568 334,067 -0.07(-1.20%)
Sep 17, 2012 5.951 6.001 5.562 5.635 457,252 -0.35(-5.83%)
Sep 14, 2012 6.007 6.097 5.973 5.984 185,002 -0.01(-0.09%)
Sep 13, 2012 6.052 6.148 5.973 5.990 296,934 -0.08(-1.39%)
Sep 12, 2012 6.097 6.136 6.024 6.075 114,874 -0.03(-0.46%)
Sep 11, 2012 5.996 6.131 5.996 6.103 165,552 +0.10(+1.69%)
Sep 10, 2012 5.973 6.046 5.917 6.001 271,291 +0.06(+1.04%)
Sep 07, 2012 5.889 5.945 5.841 5.939 157,273 +0.05(+0.86%)
Sep 06, 2012 5.799 5.906 5.782 5.889 235,504 +0.11(+1.85%)
Sep 05, 2012 5.742 5.799 5.726 5.782 249,972 +0.03(+0.59%)
Sep 04, 2012 5.804 5.804 5.579 5.748 411,240 -0.04(-0.68%)
Aug 31, 2012 5.765 5.816 5.731 5.787 214,712 +0.05(+0.78%)
Aug 30, 2012 5.782 5.804 5.742 5.742 195,452 -0.05(-0.87%)
Aug 29, 2012 5.607 5.827 5.596 5.793 449,135 +0.23(+4.04%)
Aug 27, 2012 5.523 5.588 5.517 5.568 351,377 +0.05(+0.92%)
Aug 24, 2012 5.438 5.528 5.410 5.517 300,302 +0.09(+1.66%)
Aug 23, 2012 5.517 5.545 5.416 5.427 181,133 -0.09(-1.63%)
Aug 22, 2012 5.472 5.565 5.467 5.517 231,696 +0.05(+0.87%)
Aug 21, 2012 5.613 5.630 5.461 5.469 359,407 -0.14(-2.46%)
Aug 20, 2012 5.579 5.613 5.523 5.607 328,689 +0.02(+0.40%)
Aug 17, 2012 5.483 5.590 5.483 5.585 721,957 +0.09(+1.64%)
Aug 16, 2012 5.467 5.512 5.444 5.495 500,957 +0.01(+0.10%)
Aug 15, 2012 5.433 5.523 5.428 5.489 405,116 +0.06(+1.14%)
Aug 14, 2012 5.422 5.475 5.393 5.427 552,925 +0.02(+0.31%)
Aug 13, 2012 5.444 5.483 5.405 5.410 293,494 -0.02(-0.41%)
Aug 10, 2012 5.455 5.495 5.410 5.433 283,753 -0.04(-0.72%)
Aug 09, 2012 5.393 5.506 5.388 5.472 440,833 +0.07(+1.25%)
Aug 08, 2012 5.377 5.443 5.355 5.405 421,635 +0.02(+0.41%)
Aug 07, 2012 5.344 5.427 5.344 5.382 709,571 +0.04(+0.73%)
Aug 06, 2012 5.327 5.405 5.321 5.344 373,630 +0.01(+0.10%)
Aug 03, 2012 5.294 5.394 5.288 5.338 311,065 +0.07(+1.37%)
Aug 02, 2012 5.255 5.321 5.227 5.266 227,823 -0.06(-1.04%)
Aug 01, 2012 5.394 5.462 5.321 5.321 367,843 -0.07(-1.23%)
Jul 31, 2012 5.427 5.499 5.366 5.388 857,770 -0.04(-0.71%)
Jul 30, 2012 5.377 5.475 5.360 5.427 380,851 +0.05(+0.93%)
Jul 27, 2012 5.216 5.382 5.211 5.377 502,270 +0.19(+3.63%)
Jul 26, 2012 5.249 5.277 5.139 5.188 392,996 +0.00(+0.00%)
Jul 25, 2012 5.216 5.249 5.100 5.188 713,307 -0.04(-0.74%)
Jul 24, 2012 5.360 5.360 5.072 5.227 1,010,061 -0.12(-2.18%)
Jul 23, 2012 5.654 5.654 5.266 5.344 2,793,016 -0.90(-14.39%)
Jul 20, 2012 6.280 6.336 6.208 6.242 268,826 -0.08(-1.31%)
Jul 19, 2012 6.253 6.397 6.236 6.325 275,362 +0.08(+1.24%)
Jul 18, 2012 6.436 6.497 6.236 6.247 464,776 -0.16(-2.42%)
Jul 17, 2012 6.308 6.508 6.281 6.402 235,365 +0.08(+1.32%)
Jul 16, 2012 6.397 6.424 6.297 6.319 365,160 -0.06(-0.87%)
Jul 13, 2012 6.458 6.501 6.319 6.375 743,578 -0.06(-0.95%)
Jul 12, 2012 6.630 6.668 6.391 6.436 472,748 -0.21(-3.17%)
Jul 11, 2012 6.641 6.680 6.560 6.646 296,528 +0.03(+0.42%)
Jul 10, 2012 6.707 6.757 6.552 6.619 408,303 -0.06(-0.91%)
Jul 09, 2012 6.757 6.790 6.646 6.680 352,245 -0.07(-0.99%)
Jul 06, 2012 6.746 6.840 6.746 6.746 240,452 -0.03(-0.49%)
Jul 05, 2012 6.746 6.918 6.746 6.779 214,029 +0.01(+0.16%)
Jul 03, 2012 6.835 6.851 6.752 6.768 120,911 -0.08(-1.13%)
Jul 02, 2012 6.785 6.923 6.757 6.846 450,398 +0.11(+1.56%)
Jun 29, 2012 6.696 6.907 6.624 6.741 440,322 +0.14(+2.18%)
Jun 28, 2012 6.585 6.700 6.497 6.596 266,190 -0.04(-0.67%)
Jun 27, 2012 6.596 6.652 6.513 6.641 254,051 +0.08(+1.27%)
Jun 26, 2012 6.624 6.652 6.541 6.558 210,859 -0.08(-1.17%)
Jun 25, 2012 6.641 6.652 6.491 6.635 316,645 -0.03(-0.50%)
Jun 22, 2012 6.535 6.707 6.535 6.668 385,495 +0.17(+2.65%)
Jun 21, 2012 6.646 6.652 6.486 6.497 179,576 -0.14(-2.17%)
Jun 20, 2012 6.624 6.702 6.585 6.641 278,250 +0.01(+0.17%)
Jun 19, 2012 6.591 6.674 6.574 6.630 709,863 +0.09(+1.36%)
Jun 18, 2012 6.530 6.569 6.447 6.541 400,154 +0.01(+0.17%)
Jun 15, 2012 6.452 6.630 6.425 6.530 523,716 +0.06(+0.94%)
Jun 14, 2012 6.502 6.529 6.413 6.469 276,051 -0.01(-0.09%)
Jun 13, 2012 6.580 6.606 6.430 6.474 308,476 -0.16(-2.34%)
Jun 12, 2012 6.552 6.652 6.469 6.630 361,720 +0.12(+1.87%)
Jun 11, 2012 6.707 6.707 6.463 6.508 225,391 -0.14(-2.17%)
Jun 08, 2012 6.641 6.707 6.536 6.652 234,369 +0.01(+0.17%)
Jun 07, 2012 6.735 6.735 6.591 6.641 225,024 -0.03(-0.42%)
Jun 06, 2012 6.530 6.729 6.502 6.668 378,304 +0.16(+2.38%)
Jun 05, 2012 6.391 6.513 6.353 6.513 225,331 +0.08(+1.21%)
Jun 04, 2012 6.242 6.458 6.208 6.436 310,475 +0.24(+3.94%)
Jun 01, 2012 6.236 6.292 6.075 6.192 384,665 -0.13(-2.10%)
May 31, 2012 6.247 6.358 6.192 6.325 199,292 +0.09(+1.51%)
May 30, 2012 6.308 6.341 6.181 6.231 143,880 -0.13(-2.01%)
May 29, 2012 6.602 6.641 6.319 6.358 270,962 -0.23(-3.45%)
May 25, 2012 6.508 6.596 6.452 6.585 182,618 +0.09(+1.45%)
May 24, 2012 6.386 6.491 6.386 6.491 201,498 +0.08(+1.21%)
May 23, 2012 6.330 6.425 6.264 6.413 253,201 +0.06(+0.87%)
May 22, 2012 6.386 6.480 6.303 6.358 380,575 -0.04(-0.61%)
May 21, 2012 6.397 6.508 6.314 6.397 366,764 -0.01(-0.09%)
May 18, 2012 6.253 6.483 6.219 6.402 491,738 +0.19(+3.03%)
May 17, 2012 6.353 6.390 6.203 6.214 260,877 -0.12(-1.84%)
May 16, 2012 6.314 6.413 6.286 6.330 264,043 +0.03(+0.44%)
May 15, 2012 6.330 6.380 6.231 6.303 426,137 -0.02(-0.26%)
May 14, 2012 6.386 6.430 6.250 6.319 452,678 -0.09(-1.47%)
May 11, 2012 6.231 6.458 6.231 6.413 544,951 +0.14(+2.21%)
May 10, 2012 6.264 6.386 6.164 6.275 551,177 +0.03(+0.44%)
May 09, 2012 6.072 6.384 6.067 6.247 784,491 +0.17(+2.79%)
May 08, 2012 6.050 6.182 5.985 6.078 1,325,238 +0.02(+0.36%)
May 07, 2012 7.385 7.412 5.974 6.056 4,352,858 -1.47(-19.55%)
May 04, 2012 7.112 7.675 7.112 7.527 1,574,509 +0.39(+5.44%)
May 03, 2012 7.161 7.221 7.117 7.139 372,188 -0.02(-0.31%)
May 02, 2012 7.133 7.161 7.063 7.161 328,416 +0.01(+0.08%)
May 01, 2012 7.391 7.412 7.133 7.155 742,982 -0.21(-2.90%)
Apr 30, 2012 7.358 7.407 7.216 7.369 669,390 +0.01(+0.07%)
Apr 27, 2012 7.319 7.423 7.319 7.363 457,895 +0.05(+0.75%)
Apr 26, 2012 7.101 7.314 7.095 7.308 297,514 +0.20(+2.85%)
Apr 25, 2012 7.155 7.205 7.046 7.106 381,155 +0.03(+0.39%)
Apr 24, 2012 7.029 7.128 7.008 7.079 267,210 +0.03(+0.47%)
Apr 23, 2012 7.062 7.112 6.947 7.046 264,823 -0.13(-1.75%)
Apr 20, 2012 7.232 7.232 7.122 7.172 490,920 +0.10(+1.47%)
Apr 19, 2012 7.248 7.248 6.997 7.068 506,681 -0.22(-3.08%)
Apr 18, 2012 7.319 7.319 7.194 7.292 563,752 -0.03(-0.45%)
Apr 17, 2012 7.248 7.341 7.210 7.325 290,132 +0.10(+1.36%)
Apr 16, 2012 7.172 7.237 7.075 7.226 350,351 +0.11(+1.54%)
Apr 13, 2012 7.166 7.177 7.057 7.117 425,113 -0.07(-0.91%)
Apr 12, 2012 7.194 7.314 7.172 7.183 348,408 +0.02(+0.23%)
Apr 11, 2012 6.947 7.177 6.887 7.166 455,188 +0.28(+4.13%)
Apr 10, 2012 6.991 7.035 6.800 6.882 429,343 -0.12(-1.72%)
Apr 09, 2012 7.112 7.188 6.936 7.002 450,418 -0.19(-2.66%)
Apr 05, 2012 7.303 7.385 7.161 7.194 1,028,733 -0.13(-1.72%)
Apr 04, 2012 7.259 7.566 7.226 7.319 1,011,104 +0.01(+0.07%)
Apr 03, 2012 7.155 7.330 7.101 7.314 784,290 +0.18(+2.45%)
Apr 02, 2012 6.920 7.161 6.871 7.139 1,026,771 +0.37(+5.41%)
Mar 30, 2012 6.800 7.008 6.761 6.772 735,522 +0.03(+0.41%)
Mar 29, 2012 6.559 6.761 6.548 6.745 311,631 +0.15(+2.32%)
Mar 28, 2012 6.575 6.636 6.510 6.592 259,752 +0.04(+0.58%)
Mar 27, 2012 6.526 6.647 6.461 6.554 549,700 +0.05(+0.84%)
Mar 26, 2012 6.471 6.548 6.439 6.499 289,425 +0.04(+0.59%)
Mar 23, 2012 6.543 6.641 6.389 6.461 464,816 -0.05(-0.84%)
Mar 22, 2012 6.368 6.526 6.324 6.515 332,469 +0.12(+1.88%)
Mar 21, 2012 6.450 6.521 6.324 6.395 243,342 -0.04(-0.68%)
Mar 20, 2012 6.461 6.537 6.346 6.439 251,833 -0.04(-0.68%)
Mar 19, 2012 6.417 6.521 6.373 6.482 202,509 +0.07(+1.11%)
Mar 16, 2012 6.548 6.548 6.373 6.411 470,150 -0.13(-1.92%)
Mar 15, 2012 6.466 6.548 6.329 6.537 202,420 +0.09(+1.44%)
Mar 14, 2012 6.543 6.564 6.389 6.444 163,962 -0.10(-1.50%)
Mar 13, 2012 6.384 6.548 6.313 6.543 332,855 +0.22(+3.46%)
Mar 12, 2012 6.543 6.575 6.291 6.324 547,031 -0.21(-3.26%)
Mar 09, 2012 6.444 6.734 6.389 6.537 839,931 +0.09(+1.36%)
Mar 08, 2012 6.450 6.471 6.329 6.450 258,628 +0.03(+0.51%)
Mar 07, 2012 6.378 6.417 6.269 6.417 171,490 +0.07(+1.12%)
Mar 06, 2012 6.362 6.428 6.285 6.346 253,124 -0.10(-1.53%)
Mar 05, 2012 6.346 6.461 6.242 6.444 369,507 +0.07(+1.03%)
Mar 02, 2012 6.499 6.592 6.340 6.378 657,107 -0.18(-2.75%)
Mar 01, 2012 6.707 6.734 6.559 6.559 225,294 -0.10(-1.56%)
Feb 29, 2012 6.860 6.953 6.657 6.663 465,119 -0.17(-2.48%)
Feb 28, 2012 6.767 6.854 6.740 6.833 278,111 +0.08(+1.22%)
Feb 27, 2012 6.783 6.822 6.709 6.750 259,143 -0.05(-0.80%)
Feb 24, 2012 6.904 6.936 6.761 6.805 400,409 -0.10(-1.50%)
Feb 23, 2012 6.729 6.926 6.641 6.909 498,795 +0.21(+3.19%)
Feb 22, 2012 6.586 6.729 6.570 6.696 423,958 +0.09(+1.41%)
Feb 21, 2012 6.608 6.636 6.570 6.603 409,546 +0.04(+0.58%)
Feb 17, 2012 6.428 6.564 6.422 6.564 408,085 +0.17(+2.65%)
Feb 16, 2012 6.417 6.417 6.165 6.395 478,606 +0.01(+0.17%)
Feb 15, 2012 6.603 6.690 6.335 6.384 337,598 -0.16(-2.51%)
Feb 14, 2012 6.548 6.614 6.515 6.548 503,254 -0.09(-1.32%)
Feb 13, 2012 6.701 6.754 6.564 6.636 320,771 +0.03(+0.41%)
Feb 10, 2012 6.586 6.663 6.559 6.608 201,067 -0.02(-0.33%)
Feb 09, 2012 6.668 6.718 6.564 6.630 204,996 +0.01(+0.08%)
Feb 08, 2012 6.690 6.701 6.619 6.625 323,627 -0.04(-0.66%)
Feb 07, 2012 6.663 6.722 6.620 6.668 497,597 -0.01(-0.16%)
Feb 06, 2012 6.820 6.847 6.663 6.679 315,416 -0.14(-2.06%)
Feb 03, 2012 6.933 6.954 6.814 6.820 768,383 -0.05(-0.79%)
Feb 02, 2012 6.744 6.912 6.658 6.874 667,606 +0.11(+1.60%)
Feb 01, 2012 6.771 6.798 6.631 6.766 623,366 +0.02(+0.32%)
Jan 31, 2012 6.798 6.825 6.728 6.744 773,206 -0.03(-0.48%)
Jan 30, 2012 6.598 6.798 6.577 6.776 628,416 +0.25(+3.81%)
Jan 27, 2012 6.512 6.566 6.485 6.528 337,841 -0.01(-0.17%)
Jan 26, 2012 6.636 6.658 6.485 6.539 562,513 -0.06(-0.98%)
Jan 25, 2012 6.858 6.874 6.587 6.604 721,217 -0.22(-3.17%)
Jan 24, 2012 6.647 7.085 6.620 6.820 1,501,324 +0.06(+0.88%)
Jan 23, 2012 7.025 7.387 6.647 6.760 3,718,301 +0.67(+11.00%)
Jan 20, 2012 6.004 6.139 5.960 6.090 516,376 +0.10(+1.71%)
Jan 19, 2012 5.971 5.998 5.923 5.988 367,008 +0.04(+0.73%)
Jan 18, 2012 5.917 5.944 5.852 5.944 345,015 +0.02(+0.36%)
Jan 17, 2012 5.885 5.933 5.831 5.923 284,505 +0.08(+1.29%)
Jan 13, 2012 5.674 5.863 5.674 5.847 479,653 +0.12(+2.17%)
Jan 12, 2012 5.707 5.793 5.653 5.723 241,286 +0.02(+0.38%)
Jan 11, 2012 5.679 5.750 5.625 5.701 305,819 +0.02(+0.38%)
Jan 10, 2012 5.771 5.836 5.663 5.679 300,838 -0.02(-0.38%)
Jan 09, 2012 5.674 5.701 5.604 5.701 262,743 +0.05(+0.96%)
Jan 06, 2012 5.593 5.696 5.420 5.647 235,592 +0.06(+1.06%)
Jan 05, 2012 5.496 5.679 5.447 5.588 262,948 +0.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.