Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivakor
(NQ:
VIVK
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.010
1.030
1.000
1.027
22,601
-0.00(-0.36%)
Dec 29, 2022
1.040
1.057
1.010
1.031
23,072
+0.02(+2.08%)
Dec 28, 2022
1.040
1.100
1.010
1.010
28,595
-0.09(-7.96%)
Dec 27, 2022
1.050
1.230
1.010
1.097
56,108
+0.07(+6.53%)
Dec 23, 2022
1.100
1.160
1.030
1.030
18,429
-0.07(-6.36%)
Dec 22, 2022
1.188
1.241
1.080
1.100
40,751
-0.04(-3.51%)
Dec 21, 2022
1.340
1.340
1.110
1.140
40,279
-0.06(-4.99%)
Dec 20, 2022
1.150
1.220
1.090
1.200
9,285
+0.01(+0.83%)
Dec 19, 2022
1.270
1.270
1.150
1.190
32,000
-0.02(-1.65%)
Dec 16, 2022
1.120
1.250
1.100
1.210
29,546
+0.11(+10.00%)
Dec 15, 2022
1.130
1.220
1.080
1.100
37,964
-0.05(-4.35%)
Dec 14, 2022
1.140
1.230
1.090
1.150
27,150
+0.00(+0.00%)
Dec 13, 2022
1.200
1.230
1.110
1.150
62,960
-0.08(-6.50%)
Dec 12, 2022
1.100
1.270
1.070
1.230
146,888
+0.10(+8.85%)
Dec 09, 2022
1.330
1.330
1.060
1.130
108,677
-0.09(-7.00%)
Dec 08, 2022
1.270
1.300
1.183
1.215
45,659
-0.06(-5.08%)
Dec 07, 2022
1.320
1.380
1.210
1.280
75,654
-0.08(-5.88%)
Dec 06, 2022
1.700
1.850
1.270
1.360
159,369
-0.29(-17.58%)
Dec 05, 2022
2.080
2.080
1.650
1.650
163,386
-0.43(-20.67%)
Dec 02, 2022
1.850
2.590
1.850
2.080
1,376,872
+0.25(+13.65%)
Dec 01, 2022
1.130
1.910
1.130
1.830
750,598
+0.50(+37.60%)
Nov 30, 2022
1.300
1.370
1.160
1.330
494,794
+0.11(+9.02%)
Nov 29, 2022
1.140
1.440
1.070
1.220
5,630,854
+0.22(+21.39%)
Nov 28, 2022
1.050
1.050
0.9800
1.005
79,298
-0.02(-1.47%)
Nov 25, 2022
0.9100
1.050
0.9100
1.020
90,386
+0.11(+12.64%)
Nov 23, 2022
0.9000
0.9200
0.8110
0.9055
51,401
-0.02(-2.62%)
Nov 22, 2022
0.8700
0.9399
0.8406
0.9299
41,691
+0.02(+1.82%)
Nov 21, 2022
0.9900
0.9900
0.8440
0.9133
30,783
-0.07(-7.13%)
Nov 18, 2022
1.090
1.090
0.9514
0.9834
7,612
-0.07(-6.34%)
Nov 17, 2022
1.060
1.100
0.9800
1.050
49,109
-0.04(-3.67%)
Nov 16, 2022
1.130
1.130
1.080
1.090
7,827
-0.02(-2.24%)
Nov 15, 2022
1.130
1.150
1.100
1.115
49,910
-0.06(-5.51%)
Nov 14, 2022
1.240
1.250
1.150
1.180
14,835
-0.03(-2.48%)
Nov 11, 2022
1.190
1.220
1.140
1.210
4,670
+0.02(+1.68%)
Nov 10, 2022
1.170
1.220
1.133
1.190
3,119
+0.03(+2.59%)
Nov 09, 2022
1.200
1.210
1.100
1.160
6,635
-0.04(-3.33%)
Nov 08, 2022
1.160
1.214
1.135
1.200
23,340
+0.04(+3.45%)
Nov 07, 2022
1.100
1.195
1.100
1.160
3,819
+0.05(+4.50%)
Nov 04, 2022
1.130
1.140
1.070
1.110
24,281
+0.01(+0.45%)
Nov 03, 2022
1.090
1.165
1.090
1.105
4,685
+0.01(+1.37%)
Nov 02, 2022
1.070
1.140
1.060
1.090
5,289
+0.00(+0.01%)
Nov 01, 2022
1.190
1.210
1.090
1.090
25,796
-0.11(-9.17%)
Oct 31, 2022
1.150
1.250
1.130
1.200
39,930
+0.08(+7.14%)
Oct 28, 2022
1.150
1.180
1.100
1.120
15,151
-0.06(-5.08%)
Oct 27, 2022
1.130
1.250
1.130
1.180
20,509
+0.05(+4.42%)
Oct 26, 2022
1.030
1.140
1.020
1.130
15,940
+0.10(+9.71%)
Oct 25, 2022
1.040
1.050
1.000
1.030
8,821
-0.02(-1.65%)
Oct 24, 2022
0.9796
1.110
0.9796
1.047
15,991
-0.06(-5.65%)
Oct 21, 2022
1.000
1.120
0.9800
1.110
56,852
+0.06(+5.71%)
Oct 20, 2022
1.050
1.130
0.9900
1.050
18,647
-0.01(-0.94%)
Oct 19, 2022
1.070
1.120
1.020
1.060
27,995
+0.02(+1.92%)
Oct 18, 2022
1.010
1.140
1.000
1.040
16,478
+0.04(+4.00%)
Oct 17, 2022
1.000
1.067
0.9960
1.000
19,962
-0.01(-0.99%)
Oct 14, 2022
1.030
1.164
0.9800
1.010
35,076
-0.04(-3.81%)
Oct 13, 2022
1.010
1.100
1.000
1.050
19,551
-0.03(-2.78%)
Oct 12, 2022
1.180
1.280
1.020
1.080
26,434
+0.05(+4.85%)
Oct 11, 2022
1.060
1.110
1.030
1.030
29,429
-0.03(-2.83%)
Oct 10, 2022
1.140
1.140
1.050
1.060
40,857
-0.12(-10.17%)
Oct 07, 2022
1.120
1.280
1.080
1.180
213,465
+0.12(+11.31%)
Oct 06, 2022
1.060
1.150
1.060
1.060
24,598
-0.04(-3.87%)
Oct 05, 2022
1.200
1.273
1.040
1.103
101,329
-0.05(-4.10%)
Oct 04, 2022
1.170
1.170
1.040
1.150
42,270
+0.02(+1.77%)
Oct 03, 2022
1.170
1.170
1.050
1.130
65,996
+0.01(+0.89%)
Sep 30, 2022
1.200
1.200
1.060
1.120
34,299
+0.01(+0.90%)
Sep 29, 2022
1.140
1.140
1.000
1.110
99,560
+0.14(+14.43%)
Sep 28, 2022
0.9900
1.040
0.9500
0.9700
121,357
-0.03(-3.00%)
Sep 27, 2022
1.130
1.130
0.9800
1.000
46,447
-0.00(-0.06%)
Sep 26, 2022
1.080
1.090
0.9696
1.001
25,227
-0.05(-5.16%)
Sep 23, 2022
1.140
1.143
1.000
1.055
48,467
-0.08(-7.46%)
Sep 22, 2022
1.250
1.250
1.140
1.140
28,257
+0.00(+0.00%)
Sep 21, 2022
1.250
1.325
1.140
1.140
108,197
-0.13(-10.24%)
Sep 20, 2022
1.300
1.300
1.240
1.270
38,909
-0.06(-4.51%)
Sep 19, 2022
1.360
1.394
1.310
1.330
19,169
-0.04(-2.92%)
Sep 16, 2022
1.470
1.480
1.370
1.370
45,786
-0.15(-9.87%)
Sep 15, 2022
1.590
1.630
1.430
1.520
133,929
-0.07(-4.40%)
Sep 14, 2022
1.640
1.680
1.560
1.590
26,346
-0.03(-1.85%)
Sep 13, 2022
1.620
1.800
1.520
1.620
41,767
+0.04(+2.53%)
Sep 12, 2022
1.640
1.655
1.550
1.580
38,516
-0.01(-0.63%)
Sep 09, 2022
1.720
1.720
1.560
1.590
114,901
-0.10(-5.92%)
Sep 08, 2022
1.730
1.730
1.580
1.690
79,556
+0.05(+3.05%)
Sep 07, 2022
1.780
1.890
1.625
1.640
79,322
-0.20(-10.87%)
Sep 06, 2022
1.880
2.000
1.740
1.840
54,098
+0.10(+5.75%)
Sep 02, 2022
1.780
1.815
1.700
1.740
16,641
-0.02(-1.14%)
Sep 01, 2022
1.890
2.010
1.680
1.760
53,238
-0.25(-12.44%)
Aug 31, 2022
2.000
2.070
1.910
2.010
36,740
-0.03(-1.47%)
Aug 30, 2022
2.120
2.210
1.970
2.040
48,826
-0.14(-6.42%)
Aug 29, 2022
2.260
2.400
2.120
2.180
125,253
+0.09(+4.31%)
Aug 26, 2022
2.160
2.290
1.940
2.090
288,173
-0.40(-16.06%)
Aug 25, 2022
1.700
3.000
1.410
2.490
2,823,251
+0.74(+42.29%)
Aug 24, 2022
1.870
1.900
1.680
1.750
280,223
-0.21(-10.71%)
Aug 23, 2022
1.530
2.350
1.530
1.960
3,679,353
+0.43(+28.10%)
Aug 22, 2022
1.490
1.640
1.430
1.530
59,172
+0.03(+2.00%)
Aug 19, 2022
1.400
1.525
1.360
1.500
20,561
+0.06(+4.53%)
Aug 18, 2022
1.430
1.520
1.390
1.435
54,430
-0.00(-0.35%)
Aug 17, 2022
1.420
1.440
1.330
1.440
43,561
+0.01(+1.05%)
Aug 16, 2022
1.450
1.500
1.400
1.425
18,440
-0.02(-1.72%)
Aug 15, 2022
1.660
1.660
1.430
1.450
67,537
-0.17(-10.49%)
Aug 12, 2022
1.600
1.660
1.600
1.620
7,411
+0.01(+0.62%)
Aug 11, 2022
1.663
1.700
1.610
1.610
11,892
-0.01(-0.62%)
Aug 10, 2022
1.680
1.680
1.585
1.620
20,851
+0.03(+1.89%)
Aug 09, 2022
1.730
1.730
1.560
1.590
27,353
-0.02(-1.24%)
Aug 08, 2022
1.540
1.740
1.540
1.610
26,986
+0.06(+3.87%)
Aug 05, 2022
1.620
1.620
1.510
1.550
17,211
-0.05(-3.13%)
Aug 04, 2022
1.500
1.600
1.470
1.600
19,578
+0.05(+3.23%)
Aug 03, 2022
1.710
1.710
1.520
1.550
62,675
-0.07(-4.32%)
Aug 02, 2022
1.780
1.780
1.600
1.620
50,539
-0.09(-5.26%)
Aug 01, 2022
1.550
1.770
1.550
1.710
93,880
+0.11(+6.87%)
Jul 29, 2022
1.550
1.600
1.470
1.600
38,979
+0.05(+3.23%)
Jul 28, 2022
1.500
1.590
1.308
1.550
126,575
+0.08(+5.44%)
Jul 27, 2022
1.290
1.490
1.255
1.470
89,630
+0.18(+13.95%)
Jul 26, 2022
1.365
1.365
1.250
1.290
38,588
+0.01(+0.78%)
Jul 25, 2022
1.390
1.405
1.240
1.280
60,803
-0.11(-8.24%)
Jul 22, 2022
1.426
1.426
1.350
1.395
17,464
-0.01(-1.06%)
Jul 21, 2022
1.410
1.440
1.320
1.410
50,094
+0.04(+2.92%)
Jul 20, 2022
1.430
1.500
1.350
1.370
70,105
-0.07(-4.86%)
Jul 19, 2022
1.340
1.540
1.340
1.440
129,489
+0.06(+4.35%)
Jul 18, 2022
1.410
1.450
1.362
1.380
65,611
-0.03(-2.13%)
Jul 15, 2022
1.310
1.470
1.222
1.410
141,401
+0.06(+4.44%)
Jul 14, 2022
1.390
1.410
1.310
1.350
104,117
-0.07(-4.93%)
Jul 13, 2022
1.510
1.510
1.390
1.420
38,775
-0.09(-5.96%)
Jul 12, 2022
1.500
1.610
1.500
1.510
48,457
-0.02(-1.31%)
Jul 11, 2022
1.630
1.659
1.420
1.530
115,479
-0.09(-5.56%)
Jul 08, 2022
1.600
1.690
1.600
1.620
28,254
+0.02(+1.25%)
Jul 07, 2022
1.620
1.660
1.600
1.600
53,766
-0.01(-0.62%)
Jul 06, 2022
1.600
1.670
1.600
1.610
33,084
+0.01(+0.63%)
Jul 05, 2022
2.000
2.001
1.570
1.600
333,268
-0.41(-20.40%)
Jul 01, 2022
2.200
2.350
2.000
2.010
83,028
-0.19(-8.64%)
Jun 30, 2022
2.080
2.400
2.080
2.200
80,429
+0.10(+4.76%)
Jun 29, 2022
2.280
2.400
2.080
2.100
180,704
-0.22(-9.48%)
Jun 28, 2022
2.280
2.520
2.260
2.320
163,370
-0.03(-1.28%)
Jun 27, 2022
2.290
2.550
2.250
2.350
420,830
-0.01(-0.42%)
Jun 24, 2022
2.360
2.420
2.244
2.360
312,039
+0.03(+1.29%)
Jun 23, 2022
2.370
2.480
2.180
2.330
463,827
+0.00(+0.00%)
Jun 22, 2022
1.980
2.740
1.980
2.330
1,742,785
+0.23(+10.95%)
Jun 21, 2022
2.220
2.300
2.016
2.100
524,715
-0.13(-5.83%)
Jun 17, 2022
2.440
2.670
2.160
2.230
2,091,166
-0.26(-10.44%)
Jun 16, 2022
2.220
3.640
2.150
2.490
32,343,572
+0.72(+40.68%)
Jun 15, 2022
1.720
1.830
1.710
1.770
16,747
+0.12(+7.27%)
Jun 14, 2022
1.640
1.810
1.640
1.650
16,798
-0.06(-3.51%)
Jun 13, 2022
1.720
1.740
1.660
1.710
23,394
-0.06(-3.39%)
Jun 10, 2022
1.720
1.866
1.700
1.770
54,317
-0.03(-1.67%)
Jun 09, 2022
1.730
1.840
1.710
1.800
65,910
+0.02(+1.12%)
Jun 08, 2022
1.790
1.950
1.720
1.780
146,294
-0.07(-3.78%)
Jun 07, 2022
1.710
1.880
1.670
1.850
265,082
+0.21(+12.80%)
Jun 06, 2022
1.730
1.819
1.610
1.640
30,288
-0.06(-3.53%)
Jun 03, 2022
1.690
1.740
1.660
1.700
86,102
+0.00(+0.00%)
Jun 02, 2022
1.670
1.730
1.650
1.700
23,899
+0.02(+1.19%)
Jun 01, 2022
1.700
1.740
1.680
1.680
37,364
-0.03(-1.75%)
May 31, 2022
1.782
1.846
1.650
1.710
141,831
-0.03(-1.72%)
May 27, 2022
1.780
1.806
1.620
1.740
95,098
+0.01(+0.58%)
May 26, 2022
1.590
1.740
1.497
1.730
67,464
+0.17(+10.90%)
May 25, 2022
1.560
1.620
1.500
1.560
26,238
-0.05(-3.11%)
May 24, 2022
1.660
1.660
1.580
1.610
26,310
-0.05(-3.01%)
May 23, 2022
1.630
1.670
1.570
1.660
29,236
+0.05(+3.11%)
May 20, 2022
1.660
1.750
1.540
1.610
73,475
+0.04(+2.55%)
May 19, 2022
1.510
1.650
1.470
1.570
164,850
+0.07(+4.67%)
May 18, 2022
1.540
1.565
1.500
1.500
50,592
-0.04(-2.60%)
May 17, 2022
1.530
1.560
1.472
1.540
93,105
+0.01(+0.65%)
May 16, 2022
1.480
1.632
1.470
1.530
174,568
+0.02(+1.32%)
May 13, 2022
1.460
1.650
1.450
1.510
225,485
+0.08(+5.59%)
May 12, 2022
1.440
1.480
1.430
1.430
63,829
-0.01(-0.69%)
May 11, 2022
1.540
1.570
1.430
1.440
145,975
+0.01(+0.70%)
May 10, 2022
1.750
1.750
1.390
1.430
296,839
-0.34(-19.21%)
May 09, 2022
1.780
1.880
1.710
1.770
346,309
-0.06(-3.28%)
May 06, 2022
1.930
1.960
1.785
1.830
319,770
-0.05(-2.66%)
May 05, 2022
2.030
2.032
1.800
1.880
498,311
-0.13(-6.47%)
May 04, 2022
2.170
2.291
1.950
2.010
469,844
-0.14(-6.51%)
May 03, 2022
2.070
2.390
2.030
2.150
528,793
-0.01(-0.46%)
May 02, 2022
2.430
2.630
2.040
2.160
690,993
-0.42(-16.28%)
Apr 29, 2022
3.020
3.550
2.400
2.580
1,809,692
-0.79(-23.44%)
Apr 28, 2022
3.080
3.740
2.920
3.370
3,283,338
-0.28(-7.67%)
Apr 27, 2022
3.040
4.500
2.950
3.650
80,473,168
+1.94(+113.45%)
Apr 26, 2022
1.810
1.910
1.710
1.710
54,855
-0.12(-6.56%)
Apr 25, 2022
2.000
2.000
1.800
1.830
76,127
-0.16(-7.81%)
Apr 22, 2022
1.950
2.000
1.950
1.985
17,755
+0.03(+1.28%)
Apr 21, 2022
1.965
2.128
1.750
1.960
59,312
+0.01(+0.51%)
Apr 20, 2022
2.130
2.130
1.830
1.950
108,419
+0.04(+2.09%)
Apr 19, 2022
2.020
2.050
1.690
1.910
83,858
+0.01(+0.53%)
Apr 18, 2022
2.020
2.140
1.830
1.900
229,811
-0.16(-7.77%)
Apr 14, 2022
1.970
2.180
1.920
2.060
262,157
+0.07(+3.78%)
Apr 13, 2022
1.880
2.034
1.870
1.985
13,471
+0.08(+3.93%)
Apr 12, 2022
1.900
2.090
1.830
1.910
115,718
+0.02(+1.33%)
Apr 11, 2022
1.839
1.949
1.839
1.885
8,874
-0.03(-1.51%)
Apr 08, 2022
1.910
1.920
1.840
1.914
49,018
+0.05(+2.90%)
Apr 07, 2022
1.940
1.940
1.810
1.860
19,260
-0.03(-1.59%)
Apr 06, 2022
2.020
2.020
1.820
1.890
36,309
-0.14(-6.86%)
Apr 05, 2022
2.140
2.140
1.850
2.029
59,602
-0.07(-3.37%)
Apr 04, 2022
2.140
2.140
2.050
2.100
46,789
-0.02(-0.94%)
Apr 01, 2022
2.180
2.180
2.044
2.120
33,699
-0.09(-4.07%)
Mar 31, 2022
2.360
2.360
2.120
2.210
54,019
-0.00(-0.16%)
Mar 30, 2022
2.280
2.340
2.180
2.213
60,818
-0.02(-0.74%)
Mar 29, 2022
2.240
2.270
2.180
2.230
27,246
+0.00(+0.00%)
Mar 28, 2022
2.580
2.580
2.110
2.230
102,765
-0.26(-10.44%)
Mar 25, 2022
2.510
2.800
2.280
2.490
202,059
+0.04(+1.63%)
Mar 24, 2022
2.580
2.700
2.421
2.450
67,336
-0.12(-4.67%)
Mar 23, 2022
2.610
2.730
2.520
2.570
73,111
-0.11(-4.25%)
Mar 22, 2022
2.870
2.940
2.540
2.684
474,831
+0.12(+4.84%)
Mar 21, 2022
2.490
2.590
2.390
2.560
81,879
+0.03(+1.19%)
Mar 18, 2022
2.480
2.570
2.400
2.530
26,461
+0.03(+1.20%)
Mar 17, 2022
2.240
2.500
2.240
2.500
86,788
+0.20(+8.86%)
Mar 16, 2022
2.290
2.425
2.200
2.296
54,332
-0.00(-0.15%)
Mar 15, 2022
2.580
2.580
2.240
2.300
50,240
-0.06(-2.54%)
Mar 14, 2022
2.420
2.500
2.310
2.360
69,911
-0.23(-8.88%)
Mar 11, 2022
2.650
2.715
2.390
2.590
95,960
-0.21(-7.50%)
Mar 10, 2022
2.860
3.040
2.550
2.800
626,606
+0.18(+6.87%)
Mar 09, 2022
2.700
2.960
2.460
2.620
196,279
-0.45(-14.66%)
Mar 08, 2022
3.760
4.200
2.760
3.070
1,349,800
-0.23(-6.97%)
Mar 07, 2022
3.440
4.140
3.004
3.300
1,389,141
+0.15(+4.76%)
Mar 04, 2022
2.810
3.370
2.500
3.150
875,454
+0.51(+19.32%)
Mar 03, 2022
2.640
2.960
2.410
2.640
278,680
+0.19(+7.76%)
Mar 02, 2022
2.500
2.590
2.130
2.450
48,732
+0.05(+2.08%)
Mar 01, 2022
2.540
2.630
2.330
2.400
41,946
-0.24(-9.09%)
Feb 28, 2022
2.390
2.651
2.300
2.640
65,131
+0.09(+3.53%)
Feb 25, 2022
2.850
2.770
2.410
2.550
126,560
-0.25(-8.93%)
Feb 24, 2022
2.710
3.130
2.500
2.800
591,687
+0.20(+7.69%)
Feb 23, 2022
2.500
2.800
2.330
2.600
71,747
+0.16(+6.56%)
Feb 22, 2022
2.500
2.554
2.330
2.440
31,030
-0.09(-3.56%)
Feb 18, 2022
2.530
0
+0.11(+4.55%)
Feb 17, 2022
2.850
2.960
2.300
2.420
324,753
-0.43(-15.09%)
Feb 16, 2022
3.850
3.850
2.620
2.850
512,683
-1.10(-27.85%)
Feb 15, 2022
4.020
4.520
3.850
3.950
753,648
-0.70(-15.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.