Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.420 6.713 6.310 6.500 13,247 -0.05(-0.76%)
Dec 29, 2022 6.410 6.680 6.190 6.550 83,626 +0.13(+2.02%)
Dec 28, 2022 6.510 6.742 6.190 6.420 24,081 +0.14(+2.23%)
Dec 27, 2022 5.970 6.820 5.970 6.280 39,599 +0.33(+5.55%)
Dec 23, 2022 5.750 6.090 5.445 5.950 14,799 +0.09(+1.54%)
Dec 22, 2022 5.690 5.900 5.420 5.860 55,632 +0.13(+2.27%)
Dec 21, 2022 5.760 5.910 5.404 5.730 34,665 -0.11(-1.88%)
Dec 20, 2022 5.560 5.890 5.560 5.840 22,350 +0.14(+2.46%)
Dec 19, 2022 6.000 6.000 5.510 5.700 49,969 +0.48(+9.20%)
Dec 16, 2022 6.470 6.780 5.220 5.220 49,827 -1.34(-20.43%)
Dec 15, 2022 6.710 7.144 6.350 6.560 38,945 -0.56(-7.87%)
Dec 14, 2022 7.400 7.500 6.810 7.120 43,454 -0.30(-4.04%)
Dec 13, 2022 7.380 7.530 7.010 7.420 37,370 +0.19(+2.63%)
Dec 12, 2022 7.200 7.488 6.963 7.230 36,505 +0.07(+0.98%)
Dec 09, 2022 7.310 7.510 7.000 7.160 25,666 +0.02(+0.28%)
Dec 08, 2022 7.280 7.860 6.960 7.140 50,421 -0.06(-0.83%)
Dec 07, 2022 7.850 7.850 7.050 7.200 29,389 -0.12(-1.64%)
Dec 06, 2022 7.840 8.014 7.190 7.320 18,768 -0.61(-7.69%)
Dec 05, 2022 8.090 8.280 7.665 7.930 29,084 -0.19(-2.28%)
Dec 02, 2022 7.210 8.140 7.210 8.115 22,423 +0.46(+5.94%)
Dec 01, 2022 7.450 7.930 7.150 7.660 31,543 +0.26(+3.51%)
Nov 30, 2022 7.320 7.497 7.170 7.400 39,808 +0.12(+1.65%)
Nov 29, 2022 7.450 7.650 7.110 7.280 24,372 -0.14(-1.89%)
Nov 28, 2022 7.140 7.680 6.987 7.420 85,615 +0.28(+3.92%)
Nov 25, 2022 7.140 7.171 7.023 7.140 3,311 +0.07(+0.99%)
Nov 23, 2022 7.000 7.190 6.700 7.070 51,967 +0.04(+0.57%)
Nov 22, 2022 7.220 7.220 6.700 7.030 33,358 -0.05(-0.71%)
Nov 21, 2022 6.760 7.230 6.700 7.080 55,574 +0.39(+5.83%)
Nov 18, 2022 7.560 7.560 6.680 6.690 41,159 -0.74(-9.96%)
Nov 17, 2022 7.600 7.600 6.410 7.430 96,859 -0.41(-5.23%)
Nov 16, 2022 7.700 7.980 7.340 7.840 47,549 +0.14(+1.82%)
Nov 15, 2022 8.090 8.090 7.450 7.700 57,206 -0.14(-1.79%)
Nov 14, 2022 8.310 8.643 7.840 7.840 33,045 -0.65(-7.66%)
Nov 11, 2022 8.320 8.690 8.210 8.490 42,693 +0.19(+2.29%)
Nov 10, 2022 8.600 9.300 8.200 8.300 27,147 +0.00(+0.00%)
Nov 09, 2022 8.360 8.445 8.000 8.300 21,977 -0.11(-1.31%)
Nov 08, 2022 8.140 8.554 8.140 8.410 18,108 +0.33(+4.08%)
Nov 07, 2022 7.970 8.190 7.801 8.080 68,368 +0.15(+1.83%)
Nov 04, 2022 8.320 8.320 7.800 7.935 139,693 -0.18(-2.28%)
Nov 03, 2022 8.010 8.250 7.750 8.120 40,345 +0.00(+0.00%)
Nov 02, 2022 8.270 8.415 7.920 8.120 12,839 -0.17(-2.05%)
Nov 01, 2022 8.270 8.420 8.060 8.290 28,317 +0.09(+1.10%)
Oct 31, 2022 7.930 8.445 7.930 8.200 77,649 +0.20(+2.50%)
Oct 28, 2022 8.340 8.480 7.884 8.000 96,583 +0.02(+0.25%)
Oct 27, 2022 7.990 8.309 7.910 7.980 34,149 +0.02(+0.25%)
Oct 26, 2022 8.100 8.170 7.753 7.960 53,059 -0.18(-2.21%)
Oct 25, 2022 8.140 8.780 7.770 8.140 60,702 +0.02(+0.25%)
Oct 24, 2022 8.100 8.450 7.800 8.120 67,075 +0.22(+2.78%)
Oct 21, 2022 8.120 8.270 7.820 7.900 113,583 -0.17(-2.11%)
Oct 20, 2022 8.790 8.840 7.870 8.070 71,283 -0.53(-6.16%)
Oct 19, 2022 9.070 9.325 8.530 8.600 37,219 -0.56(-6.11%)
Oct 18, 2022 9.100 9.650 9.050 9.160 41,986 +0.18(+2.00%)
Oct 17, 2022 9.880 10.21 8.925 8.980 65,827 -0.61(-6.36%)
Oct 14, 2022 9.850 10.10 9.200 9.590 32,774 -0.28(-2.84%)
Oct 13, 2022 9.580 10.50 9.370 9.870 32,888 +0.07(+0.71%)
Oct 12, 2022 10.03 10.12 9.610 9.800 14,597 -0.19(-1.90%)
Oct 11, 2022 10.08 10.31 9.420 9.990 14,118 -0.13(-1.28%)
Oct 10, 2022 9.727 10.45 9.664 10.12 43,356 +0.12(+1.20%)
Oct 07, 2022 10.11 10.33 9.320 10.00 21,439 -0.31(-3.01%)
Oct 06, 2022 10.47 10.78 10.11 10.31 18,031 -0.24(-2.27%)
Oct 05, 2022 10.33 10.95 10.06 10.55 17,153 +0.20(+1.93%)
Oct 04, 2022 9.650 10.38 9.650 10.35 67,133 +1.00(+10.70%)
Oct 03, 2022 9.510 9.731 9.145 9.350 49,515 -0.04(-0.43%)
Sep 30, 2022 9.980 10.20 9.110 9.390 61,365 -0.59(-5.91%)
Sep 29, 2022 9.840 10.23 9.450 9.980 36,340 -0.12(-1.19%)
Sep 28, 2022 9.140 10.23 9.140 10.10 56,956 +0.92(+10.02%)
Sep 27, 2022 9.180 9.410 8.897 9.180 132,697 +0.14(+1.55%)
Sep 26, 2022 9.020 9.416 8.810 9.040 24,227 -0.04(-0.44%)
Sep 23, 2022 8.960 9.250 8.710 9.080 41,748 -0.04(-0.44%)
Sep 22, 2022 9.100 9.170 8.870 9.120 46,470 +0.05(+0.55%)
Sep 21, 2022 9.280 9.410 8.964 9.070 41,160 +0.02(+0.22%)
Sep 20, 2022 8.880 9.610 8.726 9.050 74,377 -0.02(-0.22%)
Sep 19, 2022 9.070 9.350 8.700 9.070 73,527 -0.16(-1.73%)
Sep 16, 2022 9.340 9.340 8.620 9.230 117,273 -0.27(-2.84%)
Sep 15, 2022 9.180 9.990 9.180 9.500 52,040 +0.25(+2.70%)
Sep 14, 2022 9.170 9.280 8.850 9.250 40,346 +0.05(+0.54%)
Sep 13, 2022 9.240 9.600 9.000 9.200 50,071 -0.40(-4.17%)
Sep 12, 2022 9.350 9.860 9.100 9.600 126,654 +0.35(+3.78%)
Sep 09, 2022 8.810 9.440 8.459 9.250 64,053 +0.59(+6.81%)
Sep 08, 2022 8.400 8.660 8.242 8.660 47,702 +0.25(+2.97%)
Sep 07, 2022 8.100 8.610 8.100 8.410 37,153 +0.14(+1.69%)
Sep 06, 2022 8.030 8.376 7.850 8.270 63,015 +0.12(+1.47%)
Sep 02, 2022 8.420 8.500 7.770 8.150 70,579 +0.02(+0.25%)
Sep 01, 2022 8.870 8.870 8.000 8.130 237,392 -1.02(-11.15%)
Aug 31, 2022 8.960 9.310 8.540 9.150 101,475 +0.22(+2.46%)
Aug 30, 2022 9.210 9.210 8.640 8.930 54,088 -0.17(-1.87%)
Aug 29, 2022 9.000 9.460 8.800 9.100 75,257 +0.00(+0.00%)
Aug 26, 2022 9.620 9.750 8.990 9.100 47,489 -0.64(-6.57%)
Aug 25, 2022 9.450 10.01 9.050 9.740 96,288 +0.73(+8.10%)
Aug 24, 2022 10.37 10.37 8.990 9.010 52,528 -1.32(-12.78%)
Aug 23, 2022 9.990 10.43 9.532 10.33 81,818 +0.23(+2.28%)
Aug 22, 2022 9.070 10.23 9.050 10.10 188,649 +1.08(+11.97%)
Aug 19, 2022 11.45 11.45 8.990 9.020 458,488 -2.43(-21.22%)
Aug 18, 2022 13.20 13.29 10.88 11.45 287,902 -1.99(-14.81%)
Aug 17, 2022 13.60 14.24 13.03 13.44 37,185 -0.24(-1.75%)
Aug 16, 2022 14.98 14.98 13.67 13.68 267,168 -1.29(-8.62%)
Aug 15, 2022 14.42 15.00 14.36 14.97 82,676 +0.45(+3.10%)
Aug 12, 2022 14.44 14.62 13.88 14.52 40,599 +0.25(+1.75%)
Aug 11, 2022 14.42 14.57 13.86 14.27 98,987 -0.03(-0.21%)
Aug 10, 2022 15.00 15.00 13.90 14.30 61,394 -0.70(-4.67%)
Aug 09, 2022 14.33 15.27 13.89 15.00 101,939 +0.62(+4.31%)
Aug 08, 2022 13.89 14.54 13.73 14.38 28,742 +0.46(+3.30%)
Aug 05, 2022 12.99 14.13 12.99 13.92 88,325 +0.67(+5.06%)
Aug 04, 2022 12.62 13.51 12.04 13.25 44,697 +0.68(+5.41%)
Aug 03, 2022 12.18 12.74 11.86 12.57 42,299 +0.82(+6.98%)
Aug 02, 2022 11.49 11.94 11.24 11.75 35,785 +0.25(+2.17%)
Aug 01, 2022 11.37 11.90 11.02 11.50 39,630 +0.18(+1.59%)
Jul 29, 2022 10.99 11.87 10.99 11.32 39,707 +0.18(+1.62%)
Jul 28, 2022 11.22 11.83 11.00 11.14 48,562 -0.06(-0.54%)
Jul 27, 2022 11.11 11.72 11.11 11.20 34,219 +0.30(+2.75%)
Jul 26, 2022 11.31 11.31 10.69 10.90 33,417 -0.34(-3.02%)
Jul 25, 2022 10.98 11.55 10.92 11.24 35,413 +0.35(+3.21%)
Jul 22, 2022 11.11 11.26 10.47 10.89 38,865 -0.11(-1.00%)
Jul 21, 2022 11.35 11.40 10.95 11.00 63,572 -0.56(-4.84%)
Jul 20, 2022 10.90 11.90 10.82 11.56 48,653 +0.53(+4.81%)
Jul 19, 2022 10.23 11.04 9.850 11.03 49,000 +1.04(+10.41%)
Jul 18, 2022 10.23 10.60 9.830 9.990 60,530 -0.14(-1.38%)
Jul 15, 2022 9.980 10.67 9.620 10.13 83,793 +0.16(+1.60%)
Jul 14, 2022 9.600 10.24 9.600 9.970 104,603 +0.17(+1.73%)
Jul 13, 2022 9.810 10.03 9.180 9.800 83,732 -0.10(-1.01%)
Jul 12, 2022 10.94 11.21 9.900 9.900 97,506 -1.31(-11.69%)
Jul 11, 2022 12.98 13.50 10.55 11.21 139,587 -1.77(-13.64%)
Jul 08, 2022 10.50 13.76 10.26 12.98 378,967 +2.27(+21.20%)
Jul 07, 2022 9.700 11.29 9.700 10.71 103,581 +0.96(+9.85%)
Jul 06, 2022 9.850 9.867 9.570 9.750 83,357 +0.05(+0.52%)
Jul 05, 2022 9.780 9.800 9.500 9.700 42,675 -0.17(-1.72%)
Jul 01, 2022 9.950 10.05 9.500 9.870 73,187 -0.22(-2.18%)
Jun 30, 2022 10.44 10.50 9.910 10.09 61,855 -0.41(-3.90%)
Jun 29, 2022 10.78 10.94 10.03 10.50 32,485 -0.20(-1.87%)
Jun 28, 2022 11.66 11.66 10.60 10.70 15,111 -0.55(-4.89%)
Jun 27, 2022 11.50 11.79 11.06 11.25 48,805 -0.24(-2.09%)
Jun 24, 2022 11.20 11.66 10.51 11.49 50,026 +0.54(+4.93%)
Jun 23, 2022 10.71 11.00 10.48 10.95 48,075 +0.44(+4.19%)
Jun 22, 2022 11.00 11.00 10.31 10.51 36,594 -0.49(-4.45%)
Jun 21, 2022 11.60 11.85 10.97 11.00 50,064 -0.34(-3.00%)
Jun 17, 2022 11.04 11.89 11.04 11.34 28,296 +0.34(+3.09%)
Jun 16, 2022 12.03 12.33 11.00 11.00 127,490 -1.33(-10.79%)
Jun 15, 2022 11.60 12.48 11.47 12.33 72,932 +0.83(+7.22%)
Jun 14, 2022 11.47 11.69 10.65 11.50 112,870 -0.05(-0.43%)
Jun 13, 2022 12.67 12.67 11.21 11.55 65,036 -1.15(-9.06%)
Jun 10, 2022 12.58 13.12 12.42 12.70 100,162 -0.22(-1.70%)
Jun 09, 2022 13.54 13.54 12.88 12.92 17,643 -0.67(-4.93%)
Jun 08, 2022 13.77 14.11 13.42 13.59 38,026 -0.25(-1.81%)
Jun 07, 2022 14.01 14.13 13.37 13.84 50,716 -0.17(-1.21%)
Jun 06, 2022 15.18 15.18 13.70 14.01 121,332 -1.03(-6.85%)
Jun 03, 2022 15.21 15.44 14.86 15.04 5,647 -0.53(-3.40%)
Jun 02, 2022 14.54 15.60 14.53 15.57 28,465 +1.05(+7.23%)
Jun 01, 2022 14.56 14.69 14.03 14.52 29,514 +0.07(+0.48%)
May 31, 2022 15.35 15.35 14.32 14.45 44,902 -0.88(-5.74%)
May 27, 2022 15.24 16.15 14.38 15.33 24,674 +0.25(+1.66%)
May 26, 2022 14.87 15.61 14.56 15.08 130,163 +0.17(+1.14%)
May 25, 2022 13.64 15.14 13.59 14.91 66,209 +0.97(+6.96%)
May 24, 2022 13.70 14.06 13.05 13.94 81,764 -0.04(-0.29%)
May 23, 2022 13.96 14.62 12.82 13.98 111,798 +0.19(+1.38%)
May 20, 2022 14.71 14.92 13.40 13.79 198,770 -1.07(-7.20%)
May 19, 2022 12.57 17.28 11.71 14.86 423,912 +1.14(+8.31%)
May 18, 2022 13.75 14.82 13.03 13.72 337,845 -0.28(-2.00%)
May 17, 2022 14.88 15.10 13.82 14.00 168,776 -0.69(-4.70%)
May 16, 2022 13.70 15.25 13.39 14.69 373,717 +0.76(+5.46%)
May 13, 2022 13.65 14.15 13.40 13.93 205,582 +0.63(+4.74%)
May 12, 2022 14.10 14.10 12.44 13.30 242,143 -0.63(-4.52%)
May 11, 2022 12.34 14.64 12.22 13.93 236,296 +1.65(+13.44%)
May 10, 2022 12.04 12.51 11.44 12.28 55,360 +0.29(+2.42%)
May 09, 2022 12.78 12.98 11.69 11.99 22,209 -1.04(-7.98%)
May 06, 2022 13.56 13.59 12.93 13.03 9,806 -0.68(-4.96%)
May 05, 2022 13.60 13.79 13.33 13.71 9,748 -0.15(-1.08%)
May 04, 2022 13.43 13.99 12.84 13.86 48,450 +0.36(+2.67%)
May 03, 2022 13.12 14.00 13.12 13.50 50,687 +0.39(+2.97%)
May 02, 2022 12.74 13.11 12.46 13.11 22,007 +0.40(+3.15%)
Apr 29, 2022 13.16 13.48 12.69 12.71 35,471 -0.70(-5.22%)
Apr 28, 2022 14.03 14.03 13.20 13.41 34,883 -0.56(-4.01%)
Apr 27, 2022 15.61 15.95 13.88 13.97 145,854 -1.51(-9.75%)
Apr 26, 2022 16.14 16.17 15.23 15.48 152,623 -0.99(-6.01%)
Apr 25, 2022 16.16 17.28 15.50 16.47 156,202 +0.29(+1.79%)
Apr 22, 2022 16.27 16.43 15.88 16.18 41,307 -0.33(-2.00%)
Apr 21, 2022 16.00 16.68 16.00 16.51 67,066 +0.16(+0.98%)
Apr 20, 2022 16.61 16.83 16.16 16.35 38,238 +0.00(+0.00%)
Apr 19, 2022 15.94 16.74 15.33 16.35 39,950 +0.33(+2.06%)
Apr 18, 2022 16.48 16.48 15.56 16.02 75,817 -0.72(-4.30%)
Apr 14, 2022 16.37 16.82 15.88 16.74 79,533 +0.21(+1.27%)
Apr 13, 2022 16.20 16.95 16.20 16.53 47,276 +0.28(+1.72%)
Apr 12, 2022 16.20 16.77 15.91 16.25 67,298 -0.02(-0.12%)
Apr 11, 2022 15.91 16.50 15.56 16.27 44,654 +0.27(+1.69%)
Apr 08, 2022 15.72 16.19 15.01 16.00 57,985 +0.13(+0.82%)
Apr 07, 2022 15.82 16.08 15.08 15.87 36,066 +0.02(+0.13%)
Apr 06, 2022 16.47 16.47 15.17 15.85 41,757 -0.65(-3.94%)
Apr 05, 2022 17.06 17.06 15.86 16.50 47,556 -0.60(-3.51%)
Apr 04, 2022 17.38 17.41 16.66 17.10 40,910 -0.40(-2.29%)
Apr 01, 2022 16.02 18.00 16.02 17.50 111,660 +1.48(+9.24%)
Mar 31, 2022 15.92 17.33 15.72 16.02 76,292 -0.11(-0.68%)
Mar 30, 2022 16.24 16.28 15.47 16.13 69,796 -0.30(-1.83%)
Mar 29, 2022 16.69 16.98 16.39 16.43 35,302 -0.17(-1.02%)
Mar 28, 2022 16.06 16.80 16.06 16.60 20,307 +0.30(+1.84%)
Mar 25, 2022 17.35 17.35 16.22 16.30 34,158 -1.18(-6.75%)
Mar 24, 2022 17.46 17.62 16.91 17.48 22,500 -0.26(-1.47%)
Mar 23, 2022 18.31 18.74 17.60 17.74 102,432 -0.93(-4.98%)
Mar 22, 2022 18.64 18.97 18.14 18.67 236,228 +0.09(+0.48%)
Mar 21, 2022 18.53 18.95 17.94 18.58 307,993 +0.04(+0.22%)
Mar 18, 2022 17.69 19.08 17.58 18.54 343,787 +0.89(+5.04%)
Mar 17, 2022 16.85 17.65 16.85 17.65 141,999 +0.58(+3.40%)
Mar 16, 2022 16.54 17.07 16.05 17.07 65,421 +0.83(+5.11%)
Mar 15, 2022 15.47 16.56 15.34 16.24 61,285 +0.94(+6.14%)
Mar 14, 2022 14.79 15.66 14.79 15.30 58,993 +0.23(+1.53%)
Mar 11, 2022 15.77 15.77 14.60 15.07 296,328 -0.41(-2.65%)
Mar 10, 2022 14.76 15.80 14.76 15.48 163,411 -0.49(-3.07%)
Mar 09, 2022 17.16 17.16 15.53 15.97 350,975 -0.82(-4.88%)
Mar 08, 2022 18.15 18.55 16.66 16.79 114,925 -1.50(-8.20%)
Mar 07, 2022 18.05 19.00 17.93 18.29 176,093 -0.30(-1.61%)
Mar 04, 2022 17.26 18.64 17.26 18.59 98,269 +1.00(+5.69%)
Mar 03, 2022 16.99 17.60 16.52 17.59 28,368 +0.60(+3.53%)
Mar 02, 2022 16.58 17.02 16.24 16.99 37,563 +0.65(+3.98%)
Mar 01, 2022 16.54 17.02 16.28 16.34 50,342 -0.33(-1.98%)
Feb 28, 2022 16.32 16.82 16.16 16.67 42,783 +0.27(+1.65%)
Feb 25, 2022 16.19 16.46 15.62 16.40 35,534 +0.17(+1.05%)
Feb 24, 2022 15.00 16.28 14.16 16.23 264,030 +1.09(+7.20%)
Feb 23, 2022 15.98 15.98 14.93 15.14 73,900 -0.65(-4.12%)
Feb 22, 2022 14.36 16.19 14.36 15.79 68,237 +1.14(+7.78%)
Feb 18, 2022 14.65 0 -0.35(-2.33%)
Feb 17, 2022 15.06 15.13 14.63 15.00 39,052 -0.18(-1.19%)
Feb 16, 2022 15.00 15.19 14.34 15.18 26,884 +0.16(+1.07%)
Feb 15, 2022 15.24 15.41 14.85 15.02 33,780 -0.05(-0.33%)
Feb 14, 2022 14.31 15.45 14.31 15.07 74,345 +0.76(+5.31%)
Feb 11, 2022 14.20 14.54 13.77 14.31 51,061 +0.04(+0.28%)
Feb 10, 2022 13.51 14.90 13.51 14.27 87,788 +0.47(+3.41%)
Feb 09, 2022 13.48 13.87 13.02 13.80 72,793 +0.32(+2.37%)
Feb 08, 2022 11.87 13.48 11.76 13.48 877,710 +1.50(+12.52%)
Feb 07, 2022 12.07 12.17 11.79 11.98 81,395 -0.15(-1.24%)
Feb 04, 2022 12.31 12.67 11.81 12.13 178,117 -0.30(-2.41%)
Feb 03, 2022 12.41 12.04 12.43 67,103 -0.20(-1.58%)
Feb 02, 2022 13.00 13.04 12.37 12.63 34,569 -0.40(-3.07%)
Feb 01, 2022 12.56 13.34 12.56 13.03 89,278 +0.37(+2.92%)
Jan 31, 2022 11.97 13.00 12.66 85,451 +0.66(+5.50%)
Jan 28, 2022 11.44 12.15 11.29 12.00 75,894 +0.44(+3.81%)
Jan 27, 2022 11.96 12.23 11.31 11.56 94,201 -0.36(-3.02%)
Jan 26, 2022 13.38 13.52 11.86 11.92 93,725 -1.20(-9.15%)
Jan 25, 2022 13.10 13.48 13.03 13.12 86,195 -0.23(-1.72%)
Jan 24, 2022 13.61 13.66 12.69 13.35 162,972 -0.64(-4.57%)
Jan 21, 2022 13.49 14.80 13.26 13.99 408,290 +0.47(+3.48%)
Jan 20, 2022 12.61 13.60 12.61 13.52 75,070 +0.90(+7.13%)
Jan 19, 2022 12.54 13.15 12.34 12.62 93,882 +0.15(+1.20%)
Jan 18, 2022 11.80 12.77 11.60 12.47 161,273 +0.40(+3.31%)
Jan 14, 2022 12.07 0 -0.76(-5.92%)
Jan 13, 2022 13.72 13.85 12.52 12.83 235,218 -0.78(-5.73%)
Jan 12, 2022 11.92 13.70 11.44 13.61 368,861 +1.95(+16.72%)
Jan 11, 2022 11.18 11.80 10.75 11.66 133,803 +0.50(+4.48%)
Jan 10, 2022 11.40 11.47 10.13 11.16 78,403 +0.02(+0.18%)
Jan 07, 2022 10.90 12.06 10.81 11.14 106,358 +0.29(+2.67%)
Jan 06, 2022 10.37 10.95 10.14 10.85 76,088 +0.66(+6.48%)
Jan 05, 2022 11.75 12.00 9.970 10.19 275,208 -1.57(-13.35%)
Jan 04, 2022 12.03 12.32 11.11 11.76 122,120 -0.19(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.