Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 29,971 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 331,902 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Dec 20, 2019 0.1000 0.1000 0.0650 0.0700 898,820 -0.03(-30.00%)
Dec 19, 2019 0.0900 0.1000 0.0800 0.1000 260,001 +0.01(+11.11%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 71,640 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.0850 0.0900 145,501 -0.01(-14.29%)
Dec 16, 2019 0.1050 0.1100 0.0950 0.1050 136,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.1100 0.0750 0.1050 383,810 +0.01(+16.67%)
Dec 12, 2019 0.1000 0.1150 0.0900 0.0900 800,529 +0.01(+12.50%)
Dec 11, 2019 0.0600 0.0800 0.0600 0.0800 1,222,498 +0.01(+23.08%)
Dec 10, 2019 0.0450 0.0650 0.0300 0.0650 948,100 +0.06(+550.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 1,155,001 -0.00(-33.33%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 457,764 +0.00(+50.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 392,000 -0.00(-23.08%)
Dec 04, 2019 0.0150 0.0150 0.0100 0.0130 80,866 +0.00(+30.00%)
Dec 03, 2019 0.0150 0.0150 0.0100 0.0100 109,000 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 12,100 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 1,605,366 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 294,500 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 149,500 -0.00(-33.33%)
Nov 15, 2019 0.0150 0.0150 0.0130 0.0150 64,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0130 0.0150 123,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 12, 2019 0.0100 0.0130 0.0100 0.0100 27,470 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 221,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0200 0.0150 0.0150 1,020,000 -0.01(-25.00%)
Nov 06, 2019 0.0150 0.0200 0.0150 0.0200 2,946,070 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0200 0.0150 0.0200 731,000 +0.01(+100.00%)
Nov 04, 2019 0.0150 0.0150 0.0100 0.0100 1,993,709 -0.01(-50.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0180 0.0200 50,000 +0.01(+33.33%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 246,600 -0.01(-25.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0200 2,464,830 +0.01(+33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 104,533 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 248,000 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0150 0.0100 0.0150 519,360 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0150 0.0150 1,643,892 -0.01(-25.00%)
Oct 22, 2019 0.0150 0.0200 0.0150 0.0200 102,100 +0.01(+33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 22,200 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 86,666 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0300 0.0150 0.0150 3,745,974 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+11.11%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0180 1,035,116 -0.00(-10.00%)
Oct 08, 2019 0.0250 0.0250 0.0200 0.0200 608,102 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0250 0.0200 0.0200 3,467,344 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 524,500 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 409,665 +0.00(+0.00%)
Sep 30, 2019 0.0230 0.0230 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 25, 2019 0.0250 0.0300 0.0200 0.0250 253,000 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0300 0.0250 0.0300 544,033 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 462,666 +0.00(+20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 827,004 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 399,039 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 28,500 -0.00(-16.67%)
Sep 05, 2019 0.0250 0.0300 0.0250 0.0300 100,307 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0300 0.0250 0.0300 500,110 +0.00(+20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0200 0.0250 57,459 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 297,700 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0250 0.0250 308,840 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0350 0.0200 0.0250 2,609,312 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0250 0.0300 3,007,832 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 927,387 -0.01(-14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 267,000 -0.00(-12.50%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0300 0.0350 487,500 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 146,573 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0350 0.0300 0.0350 717,749 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0350 1,265,650 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 42,225 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0350 297,000 -0.00(-12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 1,281,040 +0.00(+14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 29, 2019 0.0380 0.0380 0.0350 0.0350 13,000 -0.00(-12.50%)
Jul 26, 2019 0.0380 0.0400 0.0350 0.0400 41,600 +0.00(+5.26%)
Jul 24, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Jul 23, 2019 0.0350 0.0400 0.0350 0.0350 307,600 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 85,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 18,750 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0300 0.0400 369,593 +0.01(+33.33%)
Jul 16, 2019 0.0350 0.0350 0.0300 0.0300 52,250 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 274,779 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 932,000 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0400 0.0350 0.0350 120,450 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0400 258,292 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 2,626 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 65,800 +0.00(+14.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 214,000 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 14,891 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 18,579 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 271,138 -0.01(-22.22%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0450 252,225 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 162,999 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 915,300 +0.00(+14.29%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0350 398,499 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0350 649,500 -0.00(-12.50%)
May 31, 2019 0.0400 0.0400 0.0350 0.0400 1,160,858 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 860,719 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 360,000 -0.01(-10.00%)
May 28, 2019 0.0450 0.0500 0.0400 0.0500 475,600 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0400 0.0450 388,712 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0450 1,211,157 -0.01(-10.00%)
May 23, 2019 0.0400 0.0500 0.0400 0.0500 1,455,000 +0.01(+11.11%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 241,729 +0.00(+0.00%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 1,047,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 461,300 +0.01(+11.11%)
May 15, 2019 0.0550 0.0550 0.0400 0.0450 3,752,231 -0.01(-25.00%)
May 14, 2019 0.0600 0.0650 0.0550 0.0600 2,045,815 +0.01(+20.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 373,100 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0500 0.0500 151,801 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0500 228,400 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 90,584 +0.01(+11.11%)
May 02, 2019 0.0450 0.0500 0.0450 0.0450 954,885 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0450 0.0500 621,419 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0500 1,665,488 -0.00(-9.09%)
Apr 29, 2019 0.0600 0.0650 0.0550 0.0550 188,768 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 508,800 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0600 0.0600 1,219,860 -0.01(-7.69%)
Apr 24, 2019 0.0550 0.0650 0.0550 0.0650 2,104,185 +0.01(+18.18%)
Apr 23, 2019 0.0650 0.0650 0.0550 0.0550 1,010,433 -0.01(-15.38%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 177,998 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0600 0.0700 0.0600 0.0700 362,136 +0.01(+7.69%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 180,160 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0650 0.0650 990,798 -0.01(-7.14%)
Apr 12, 2019 0.0750 0.0750 0.0700 0.0700 740,960 -0.00(-6.67%)
Apr 11, 2019 0.0700 0.0750 0.0700 0.0750 230,792 +0.00(+7.14%)
Apr 10, 2019 0.0800 0.0800 0.0700 0.0700 294,179 -0.01(-12.50%)
Apr 09, 2019 0.0750 0.0800 0.0750 0.0800 332,832 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0750 0.0800 391,339 -0.01(-5.88%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 172,101 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0850 705,643 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0850 0.0800 0.0850 228,500 +0.01(+6.25%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 1,795,655 +0.01(+6.67%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0750 471,829 +0.00(+7.14%)
Mar 29, 2019 0.0750 0.0750 0.0700 0.0700 457,500 -0.00(-6.67%)
Mar 28, 2019 0.0800 0.0800 0.0750 0.0750 147,400 -0.01(-6.25%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 654,800 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0750 0.0700 0.0750 732,370 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0750 0.0750 701,201 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0800 0.0750 0.0750 68,500 -0.01(-6.25%)
Mar 21, 2019 0.0750 0.0800 0.0750 0.0800 219,880 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0800 0.0750 0.0800 370,650 +0.01(+6.67%)
Mar 19, 2019 0.0750 0.0800 0.0750 0.0750 22,900 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0750 465,002 -0.01(-6.25%)
Mar 15, 2019 0.0850 0.0850 0.0800 0.0800 411,500 -0.01(-5.88%)
Mar 14, 2019 0.0800 0.0850 0.0800 0.0850 208,350 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0850 0.0800 0.0850 89,694 +0.01(+6.25%)
Mar 12, 2019 0.0850 0.0850 0.0750 0.0800 214,400 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0800 0.0750 0.0800 455,120 +0.01(+6.67%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 373,386 -0.01(-6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 293,700 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0800 777,798 +0.00(+0.00%)
Mar 05, 2019 0.0850 0.0850 0.0800 0.0800 259,694 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0900 0.0850 0.0850 1,532,235 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0750 0.0800 1,404,810 +0.00(+0.00%)
Feb 28, 2019 0.0750 0.0800 0.0750 0.0800 368,125 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0800 0.0700 0.0800 635,400 +0.00(+0.00%)
Feb 26, 2019 0.0750 0.0800 0.0750 0.0800 1,103,731 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0800 0.0750 0.0750 320,000 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 400,000 -0.01(-6.25%)
Feb 21, 2019 0.0850 0.0850 0.0750 0.0800 413,607 -0.01(-5.88%)
Feb 20, 2019 0.0800 0.0850 0.0750 0.0850 1,211,042 +0.01(+13.33%)
Feb 19, 2019 0.0800 0.0800 0.0700 0.0750 1,482,626 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0700 0.0750 1,675,594 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0750 415,637 -0.01(-6.25%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0800 527,525 +0.01(+6.67%)
Feb 11, 2019 0.0850 0.0850 0.0700 0.0750 3,807,125 -0.01(-11.76%)
Feb 08, 2019 0.0950 0.0950 0.0850 0.0850 1,415,581 -0.00(-5.56%)
Feb 07, 2019 0.0800 0.0950 0.0800 0.0900 3,572,548 +0.01(+12.50%)
Feb 06, 2019 0.0950 0.0950 0.0800 0.0800 5,716,177 -0.02(-20.00%)
Feb 05, 2019 0.1100 0.1100 0.1000 0.1000 2,454,921 -0.00(-4.76%)
Feb 04, 2019 0.1100 0.1150 0.1050 0.1050 3,205,823 -0.01(-8.70%)
Feb 01, 2019 0.1200 0.1200 0.1100 0.1150 1,228,871 -0.01(-8.00%)
Jan 31, 2019 0.1250 0.1300 0.1200 0.1250 390,664 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1250 0.1250 1,500,432 -0.01(-3.85%)
Jan 29, 2019 0.1350 0.1400 0.1250 0.1300 840,843 -0.01(-7.14%)
Jan 28, 2019 0.1350 0.1400 0.1250 0.1400 1,957,343 +0.01(+7.69%)
Jan 25, 2019 0.1150 0.1300 0.1150 0.1300 1,638,458 +0.01(+8.33%)
Jan 24, 2019 0.1300 0.1300 0.1200 0.1200 648,361 -0.01(-4.00%)
Jan 23, 2019 0.1400 0.1400 0.1250 0.1250 3,117,902 -0.01(-7.41%)
Jan 22, 2019 0.1450 0.1450 0.1350 0.1350 1,251,625 -0.01(-10.00%)
Jan 21, 2019 0.1500 0.1550 0.1400 0.1500 2,172,608 +0.01(+3.45%)
Jan 18, 2019 0.1450 0.1450 0.1400 0.1450 1,430,221 +0.00(+0.00%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1450 1,268,604 -0.01(-3.33%)
Jan 16, 2019 0.1550 0.1650 0.1450 0.1500 3,669,882 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1550 0.1450 0.1500 2,309,357 +0.01(+7.14%)
Jan 14, 2019 0.1450 0.1450 0.1350 0.1400 2,240,210 -0.01(-6.67%)
Jan 11, 2019 0.1500 0.1550 0.1400 0.1500 2,643,178 +0.01(+3.45%)
Jan 10, 2019 0.1450 0.1500 0.1400 0.1450 1,501,878 +0.00(+3.57%)
Jan 09, 2019 0.1300 0.1450 0.1300 0.1400 1,516,000 +0.01(+7.69%)
Jan 08, 2019 0.1350 0.1350 0.1250 0.1300 1,949,330 -0.01(-7.14%)
Jan 07, 2019 0.1550 0.1550 0.1350 0.1400 861,279 -0.01(-6.67%)
Jan 04, 2019 0.1400 0.1550 0.1400 0.1500 1,274,400 +0.01(+3.45%)
Jan 03, 2019 0.1400 0.1500 0.1300 0.1450 2,047,607 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.