Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.741 6.939 6.714 6.855 123,923 +0.12(+1.77%)
Dec 28, 2007 6.626 6.741 6.626 6.736 72,084 +0.09(+1.39%)
Dec 27, 2007 6.489 6.670 6.489 6.644 87,271 +0.15(+2.38%)
Dec 26, 2007 6.551 6.559 6.472 6.489 122,180 -0.07(-1.14%)
Dec 24, 2007 6.573 6.679 6.564 6.564 144,168 -0.07(-1.13%)
Dec 21, 2007 6.573 6.688 6.551 6.639 99,739 +0.05(+0.80%)
Dec 20, 2007 6.630 6.639 6.578 6.586 96,563 -0.07(-1.06%)
Dec 19, 2007 6.608 6.670 6.551 6.657 121,953 +0.07(+1.07%)
Dec 18, 2007 6.683 6.719 6.586 6.586 91,125 -0.10(-1.52%)
Dec 17, 2007 6.736 6.750 6.688 6.688 60,976 -0.06(-0.92%)
Dec 14, 2007 6.728 6.772 6.723 6.750 47,829 +0.02(+0.33%)
Dec 13, 2007 6.683 6.758 6.672 6.728 199,931 -0.08(-1.10%)
Dec 12, 2007 6.922 7.054 6.719 6.803 113,793 -0.11(-1.66%)
Dec 11, 2007 7.080 7.120 6.869 6.917 105,859 -0.15(-2.18%)
Dec 10, 2007 6.953 7.125 6.953 7.072 86,365 +0.08(+1.14%)
Dec 07, 2007 6.873 7.058 6.869 6.992 44,429 +0.11(+1.60%)
Dec 06, 2007 6.772 6.882 6.767 6.882 70,497 +0.15(+2.30%)
Dec 05, 2007 6.741 6.785 6.723 6.728 50,322 -0.02(-0.33%)
Dec 04, 2007 6.692 6.750 6.692 6.750 37,855 +0.07(+0.99%)
Dec 03, 2007 6.688 6.732 6.683 6.683 44,882 +0.00(+0.00%)
Nov 30, 2007 6.728 6.811 6.670 6.683 87,271 -0.04(-0.66%)
Nov 29, 2007 6.732 6.772 6.728 6.728 59,163 -0.03(-0.46%)
Nov 28, 2007 6.794 6.842 6.750 6.758 85,458 -0.03(-0.45%)
Nov 27, 2007 6.732 6.838 6.728 6.789 81,604 +0.03(+0.45%)
Nov 26, 2007 6.776 6.785 6.728 6.759 49,416 -0.00(-0.06%)
Nov 23, 2007 6.745 6.765 6.728 6.763 36,495 +0.02(+0.26%)
Nov 21, 2007 6.754 6.776 6.736 6.745 42,842 +0.01(+0.20%)
Nov 20, 2007 6.688 6.754 6.688 6.732 59,843 +0.04(+0.66%)
Nov 19, 2007 6.803 6.838 6.683 6.688 95,432 -0.12(-1.81%)
Nov 16, 2007 7.111 7.111 6.811 6.811 112,659 -0.30(-4.16%)
Nov 15, 2007 7.058 7.129 7.041 7.107 55,763 +0.07(+1.00%)
Nov 14, 2007 6.913 7.058 6.842 7.036 82,738 +0.12(+1.79%)
Nov 13, 2007 7.089 7.094 6.891 6.913 115,833 -0.16(-2.25%)
Nov 12, 2007 7.186 7.186 7.067 7.072 46,922 -0.13(-1.84%)
Nov 09, 2007 7.182 7.204 7.155 7.204 36,268 +0.00(+0.06%)
Nov 08, 2007 7.182 7.226 7.138 7.200 46,922 +0.04(+0.55%)
Nov 07, 2007 7.200 7.200 7.133 7.160 74,124 -0.03(-0.43%)
Nov 06, 2007 7.195 7.208 7.169 7.191 48,962 +0.02(+0.31%)
Nov 05, 2007 7.173 7.191 7.089 7.169 78,431 -0.05(-0.73%)
Nov 02, 2007 7.147 7.222 7.147 7.222 32,868 +0.10(+1.36%)
Nov 01, 2007 7.147 7.182 7.125 7.125 42,389 -0.02(-0.31%)
Oct 31, 2007 7.151 7.191 7.147 7.147 42,162 -0.03(-0.37%)
Oct 30, 2007 7.133 7.182 7.133 7.173 23,121 +0.04(+0.56%)
Oct 29, 2007 7.147 7.169 7.116 7.133 67,550 +0.02(+0.31%)
Oct 26, 2007 7.098 7.120 7.089 7.111 11,560 +0.00(+0.06%)
Oct 25, 2007 7.182 7.182 7.094 7.107 37,402 -0.07(-0.92%)
Oct 24, 2007 7.248 7.248 7.173 7.173 29,921 -0.06(-0.85%)
Oct 23, 2007 7.213 7.257 7.213 7.235 26,521 +0.02(+0.31%)
Oct 22, 2007 7.200 7.230 7.191 7.213 31,961 +0.00(+0.00%)
Oct 19, 2007 7.186 7.213 7.186 7.213 32,188 +0.04(+0.61%)
Oct 18, 2007 7.200 7.200 7.147 7.169 40,802 +0.01(+0.18%)
Oct 17, 2007 7.098 7.200 7.028 7.155 72,084 +0.05(+0.75%)
Oct 16, 2007 7.041 7.103 7.019 7.103 49,416 +0.03(+0.39%)
Oct 15, 2007 7.085 7.107 7.036 7.075 59,616 +0.01(+0.17%)
Oct 12, 2007 7.076 7.080 7.050 7.063 43,295 +0.03(+0.44%)
Oct 11, 2007 7.014 7.054 7.014 7.032 78,204 -0.00(-0.06%)
Oct 10, 2007 6.975 7.036 6.953 7.036 58,710 +0.06(+0.89%)
Oct 09, 2007 6.970 6.988 6.948 6.975 31,508 +0.04(+0.51%)
Oct 08, 2007 6.935 6.961 6.935 6.939 19,041 +0.00(+0.06%)
Oct 05, 2007 6.926 6.944 6.913 6.935 69,590 +0.00(+0.00%)
Oct 04, 2007 6.891 6.957 6.891 6.935 47,602 +0.04(+0.64%)
Oct 03, 2007 6.838 6.900 6.825 6.891 90,218 +0.07(+1.04%)
Oct 02, 2007 6.776 6.820 6.758 6.820 42,842 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.