Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	8.250	8.310	8.240	8.280	164,134	+0.00(+0.00%)
Aug 28, 2025	8.240	8.310	8.240	8.280	161,302	+0.04(+0.49%)
Aug 27, 2025	8.220	8.270	8.210	8.240	182,125	-0.01(-0.12%)
Aug 26, 2025	8.250	8.270	8.220	8.250	127,261	-0.01(-0.12%)
Aug 25, 2025	8.220	8.280	8.220	8.260	221,221	+0.02(+0.24%)
Aug 22, 2025	8.210	8.270	8.190	8.240	153,069	+0.04(+0.49%)
Aug 21, 2025	8.200	8.230	8.160	8.200	119,304	-0.01(-0.12%)
Aug 20, 2025	8.200	8.270	8.200	8.210	495,757	-0.02(-0.24%)
Aug 19, 2025	8.200	8.255	8.200	8.230	300,335	+0.01(+0.12%)
Aug 18, 2025	8.200	8.240	8.190	8.220	242,254	+0.02(+0.18%)
Aug 15, 2025	8.220	8.230	8.170	8.205	148,304	+0.01(+0.06%)
Aug 14, 2025	8.200	8.220	8.181	8.200	173,093	-0.01(-0.12%)
Aug 13, 2025	8.180	8.230	8.174	8.210	707,526	+0.00(+0.00%)
Aug 12, 2025	8.170	8.230	8.170	8.210	209,601	+0.02(+0.24%)
Aug 11, 2025	8.200	8.260	8.180	8.190	260,246	-0.00(-0.05%)
Aug 08, 2025	8.244	8.353	8.164	8.194	260,679	-0.04(-0.48%)
Aug 07, 2025	8.224	8.274	8.204	8.234	400,412	+0.00(+0.00%)
Aug 06, 2025	8.313	8.373	8.214	8.234	326,469	-0.08(-0.96%)
Aug 05, 2025	8.274	8.343	8.274	8.313	119,215	+0.00(+0.00%)
Aug 04, 2025	8.313	8.423	8.294	8.313	142,098	+0.02(+0.24%)
Aug 01, 2025	8.284	8.294	8.244	8.294	122,658	+0.07(+0.85%)
Jul 31, 2025	8.264	8.333	8.214	8.224	96,761	+0.00(+0.00%)
Jul 30, 2025	8.214	8.304	8.214	8.224	81,396	-0.02(-0.24%)
Jul 29, 2025	8.224	8.294	8.214	8.244	67,424	+0.03(+0.36%)
Jul 28, 2025	8.274	8.274	8.206	8.214	54,757	-0.03(-0.42%)
Jul 25, 2025	8.284	8.313	8.236	8.249	53,440	-0.01(-0.18%)
Jul 24, 2025	8.313	8.314	8.254	8.264	65,830	-0.05(-0.60%)
Jul 23, 2025	8.333	8.333	8.284	8.313	41,718	+0.00(+0.00%)
Jul 22, 2025	8.333	8.333	8.294	8.313	56,958	+0.01(+0.12%)
Jul 21, 2025	8.284	8.353	8.284	8.304	63,328	-0.00(-0.04%)
Jul 18, 2025	8.363	8.363	8.304	8.307	54,667	-0.06(-0.68%)
Jul 17, 2025	8.433	8.443	8.333	8.363	35,289	-0.04(-0.47%)
Jul 16, 2025	8.542	8.552	8.398	8.403	63,561	-0.11(-1.29%)
Jul 15, 2025	8.602	8.602	8.493	8.513	57,126	-0.06(-0.70%)
Jul 14, 2025	8.572	8.580	8.523	8.572	112,197	+0.00(+0.00%)
Jul 11, 2025	8.552	8.572	8.513	8.572	50,390	-0.02(-0.28%)
Jul 10, 2025	8.566	8.596	8.467	8.596	84,536	+0.07(+0.81%)
Jul 09, 2025	8.557	8.557	8.457	8.527	46,134	+0.00(+0.00%)
Jul 08, 2025	8.557	8.586	8.497	8.527	192,000	-0.05(-0.58%)
Jul 07, 2025	8.616	8.621	8.540	8.576	107,477	-0.04(-0.46%)
Jul 03, 2025	8.626	8.626	8.566	8.616	51,875	+0.04(+0.46%)
Jul 02, 2025	8.537	8.616	8.518	8.576	40,072	+0.03(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY:PCQ)

Historical Prices