Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.660 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.670	8.690	8.630	8.670	267,521	-0.02(-0.23%)
Dec 11, 2025	8.710	8.750	8.680	8.690	232,532	-0.06(-0.69%)
Dec 10, 2025	8.760	8.760	8.710	8.750	302,148	+0.03(+0.34%)
Dec 09, 2025	8.720	8.780	8.720	8.720	315,009	+0.00(+0.00%)
Dec 08, 2025	8.740	8.760	8.720	8.720	267,461	-0.04(-0.46%)
Dec 05, 2025	8.740	8.790	8.730	8.760	311,839	-0.01(-0.11%)
Dec 04, 2025	8.780	8.780	8.720	8.770	352,563	+0.03(+0.34%)
Dec 03, 2025	8.720	8.770	8.710	8.740	388,043	+0.02(+0.23%)
Dec 02, 2025	8.800	8.800	8.710	8.720	500,878	-0.07(-0.80%)
Dec 01, 2025	8.840	8.840	8.740	8.790	223,516	-0.05(-0.57%)
Nov 28, 2025	8.810	8.840	8.790	8.840	147,049	+0.05(+0.57%)
Nov 26, 2025	8.990	8.990	8.767	8.790	212,270	-0.04(-0.45%)
Nov 25, 2025	8.760	8.840	8.740	8.830	219,310	+0.10(+1.15%)
Nov 24, 2025	8.720	8.770	8.710	8.730	265,842	+0.01(+0.11%)
Nov 21, 2025	8.690	8.760	8.690	8.720	237,445	-0.03(-0.34%)
Nov 20, 2025	8.720	8.789	8.710	8.750	250,672	+0.01(+0.11%)
Nov 19, 2025	8.830	8.860	8.740	8.740	171,023	-0.06(-0.68%)
Nov 18, 2025	8.790	8.860	8.790	8.800	103,712	-0.05(-0.56%)
Nov 17, 2025	8.880	8.900	8.780	8.850	243,392	-0.02(-0.23%)
Nov 14, 2025	8.980	8.980	8.870	8.870	84,370	-0.05(-0.61%)
Nov 13, 2025	8.934	8.939	8.904	8.924	94,560	+0.00(+0.00%)
Nov 12, 2025	8.904	8.949	8.904	8.924	115,861	+0.01(+0.11%)
Nov 11, 2025	8.874	8.944	8.874	8.914	97,808	+0.04(+0.45%)
Nov 10, 2025	8.864	8.874	8.824	8.874	98,329	+0.00(+0.00%)
Nov 07, 2025	8.834	8.874	8.824	8.874	88,814	+0.04(+0.45%)
Nov 06, 2025	8.834	8.875	8.834	8.834	61,893	+0.00(+0.00%)
Nov 05, 2025	8.834	8.867	8.834	8.834	80,145	-0.06(-0.67%)
Nov 04, 2025	8.854	8.894	8.834	8.894	62,757	+0.04(+0.45%)
Nov 03, 2025	8.854	8.904	8.804	8.854	94,252	+0.01(+0.11%)
Oct 31, 2025	8.804	8.889	8.804	8.844	116,243	+0.00(+0.00%)
Oct 30, 2025	8.804	8.844	8.775	8.844	181,736	+0.02(+0.23%)
Oct 29, 2025	8.854	8.904	8.824	8.824	159,683	-0.05(-0.56%)
Oct 28, 2025	8.874	8.884	8.824	8.874	70,654	+0.02(+0.25%)
Oct 27, 2025	8.844	8.864	8.814	8.852	167,058	+0.01(+0.09%)
Oct 24, 2025	8.844	8.854	8.824	8.844	216,257	+0.00(+0.00%)
Oct 23, 2025	8.814	8.849	8.785	8.844	81,906	+0.02(+0.23%)
Oct 22, 2025	8.934	8.934	8.804	8.824	186,645	-0.00(-0.06%)
Oct 21, 2025	8.824	8.844	8.824	8.829	63,649	+0.01(+0.17%)
Oct 20, 2025	8.795	8.834	8.795	8.814	217,886	+0.03(+0.34%)
Oct 17, 2025	8.804	8.822	8.735	8.785	136,233	-0.02(-0.23%)
Oct 16, 2025	8.785	8.824	8.785	8.804	141,157	+0.03(+0.34%)
Oct 15, 2025	8.765	8.814	8.765	8.775	138,285	+0.00(+0.00%)
Oct 14, 2025	8.755	8.804	8.755	8.775	81,366	+0.01(+0.07%)
Oct 13, 2025	8.709	8.769	8.709	8.769	103,751	+0.06(+0.68%)
Oct 10, 2025	8.699	8.729	8.699	8.709	187,775	+0.01(+0.11%)
Oct 09, 2025	8.699	8.729	8.695	8.699	47,665	+0.00(+0.00%)
Oct 08, 2025	8.689	8.729	8.689	8.699	48,646	+0.03(+0.34%)
Oct 07, 2025	8.669	8.699	8.660	8.669	153,043	+0.00(+0.00%)
Oct 06, 2025	8.719	8.734	8.660	8.669	140,288	-0.05(-0.57%)
Oct 03, 2025	8.739	8.769	8.689	8.719	209,069	+0.00(+0.00%)
Oct 02, 2025	8.729	8.759	8.709	8.719	93,763	-0.02(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY:PCQ)

Historical Prices