Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.460 8.460 8.400 8.440 31,013 +0.00(+0.00%)
May 29, 2025 8.470 8.470 8.400 8.440 74,954 +0.03(+0.36%)
May 28, 2025 8.480 8.530 8.410 8.410 48,600 -0.07(-0.83%)
May 27, 2025 8.450 8.510 8.410 8.480 89,398 +0.08(+0.95%)
May 23, 2025 8.400 8.441 8.340 8.400 136,584 -0.01(-0.12%)
May 22, 2025 8.450 8.452 8.322 8.410 93,821 -0.04(-0.47%)
May 21, 2025 8.590 8.630 8.440 8.450 102,595 -0.15(-1.74%)
May 20, 2025 8.570 8.646 8.570 8.600 30,068 -0.03(-0.29%)
May 19, 2025 8.640 8.655 8.600 8.625 64,262 -0.05(-0.63%)
May 16, 2025 8.690 8.730 8.650 8.680 53,271 +0.02(+0.23%)
May 15, 2025 8.650 8.690 8.611 8.660 53,682 +0.08(+0.93%)
May 14, 2025 8.660 8.670 8.550 8.580 66,197 -0.06(-0.69%)
May 13, 2025 8.650 8.680 8.590 8.640 54,923 -0.03(-0.35%)
May 12, 2025 8.690 8.760 8.620 8.670 88,299 -0.04(-0.46%)
May 09, 2025 8.760 8.760 8.660 8.710 61,704 -0.02(-0.23%)
May 08, 2025 8.780 8.800 8.700 8.730 63,834 +0.00(+0.00%)
May 07, 2025 8.690 8.760 8.690 8.730 43,181 +0.03(+0.34%)
May 06, 2025 8.710 8.770 8.660 8.700 44,323 +0.00(+0.00%)
May 05, 2025 8.720 8.720 8.650 8.700 57,112 -0.01(-0.11%)
May 02, 2025 8.750 8.770 8.680 8.710 117,623 -0.04(-0.46%)
May 01, 2025 8.750 8.776 8.720 8.750 59,774 +0.03(+0.34%)
Apr 30, 2025 8.660 8.730 8.590 8.720 64,498 +0.06(+0.69%)
Apr 29, 2025 8.540 8.680 8.540 8.660 113,450 +0.12(+1.41%)
Apr 28, 2025 8.500 8.550 8.470 8.540 48,068 +0.02(+0.23%)
Apr 25, 2025 8.500 8.580 8.470 8.520 80,921 +0.06(+0.71%)
Apr 24, 2025 8.400 8.460 8.370 8.460 67,513 +0.12(+1.44%)
Apr 23, 2025 8.470 8.470 8.320 8.340 97,743 +0.06(+0.72%)
Apr 22, 2025 8.270 8.300 8.200 8.280 90,999 +0.03(+0.36%)
Apr 21, 2025 8.300 8.355 8.200 8.250 119,148 -0.09(-1.08%)
Apr 17, 2025 8.280 8.350 8.270 8.340 119,745 +0.07(+0.85%)
Apr 16, 2025 8.320 8.340 8.260 8.270 71,289 -0.03(-0.36%)
Apr 15, 2025 8.220 8.340 8.220 8.300 67,406 +0.08(+0.97%)
Apr 14, 2025 8.340 8.380 8.150 8.220 105,194 +0.04(+0.49%)
Apr 11, 2025 8.200 8.270 8.152 8.180 199,720 -0.05(-0.61%)
Apr 10, 2025 8.260 8.330 8.130 8.230 170,188 -0.18(-2.14%)
Apr 09, 2025 8.380 8.450 8.140 8.410 305,387 -0.06(-0.71%)
Apr 08, 2025 8.680 8.730 8.430 8.470 189,538 -0.21(-2.42%)
Apr 07, 2025 8.720 8.760 8.650 8.680 158,160 -0.17(-1.92%)
Apr 04, 2025 9.040 9.060 8.850 8.850 93,195 -0.19(-2.10%)
Apr 03, 2025 8.960 9.110 8.925 9.040 171,220 +0.09(+1.01%)
Apr 02, 2025 8.980 8.998 8.910 8.950 46,493 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.