Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.850 +0.030 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	8.840	8.858	8.770	8.820	135,686	-0.02(-0.23%)
Oct 16, 2025	8.820	8.860	8.820	8.840	140,590	+0.03(+0.34%)
Oct 15, 2025	8.800	8.850	8.800	8.810	137,730	+0.00(+0.00%)
Oct 14, 2025	8.790	8.840	8.790	8.810	81,040	-0.03(-0.34%)
Oct 13, 2025	8.780	8.840	8.780	8.840	102,914	+0.06(+0.68%)
Oct 10, 2025	8.770	8.800	8.770	8.780	186,259	+0.01(+0.11%)
Oct 09, 2025	8.770	8.800	8.766	8.770	47,281	+0.00(+0.00%)
Oct 08, 2025	8.760	8.800	8.760	8.770	48,254	+0.03(+0.34%)
Oct 07, 2025	8.740	8.770	8.730	8.740	151,808	+0.00(+0.00%)
Oct 06, 2025	8.790	8.805	8.730	8.740	139,156	-0.05(-0.57%)
Oct 03, 2025	8.810	8.840	8.760	8.790	207,381	+0.00(+0.00%)
Oct 02, 2025	8.800	8.830	8.780	8.790	93,006	-0.02(-0.23%)
Oct 01, 2025	8.760	8.810	8.739	8.810	175,141	+0.09(+1.03%)
Sep 30, 2025	8.670	8.730	8.670	8.720	77,208	+0.03(+0.35%)
Sep 29, 2025	8.700	8.700	8.670	8.690	92,541	+0.01(+0.12%)
Sep 26, 2025	8.640	8.696	8.640	8.680	103,708	+0.05(+0.58%)
Sep 25, 2025	8.630	8.675	8.610	8.630	211,263	-0.05(-0.58%)
Sep 24, 2025	8.720	8.740	8.670	8.680	196,431	-0.05(-0.57%)
Sep 23, 2025	8.740	8.800	8.730	8.730	124,192	+0.01(+0.11%)
Sep 22, 2025	8.700	8.750	8.700	8.720	116,099	-0.03(-0.34%)
Sep 19, 2025	8.760	8.790	8.750	8.750	115,716	-0.05(-0.57%)
Sep 18, 2025	8.780	8.840	8.719	8.800	185,375	+0.03(+0.34%)
Sep 17, 2025	8.760	8.820	8.750	8.770	269,313	-0.01(-0.11%)
Sep 16, 2025	8.760	8.780	8.690	8.780	147,506	+0.05(+0.57%)
Sep 15, 2025	8.690	8.740	8.660	8.730	174,230	+0.09(+1.04%)
Sep 12, 2025	8.600	8.680	8.600	8.640	115,486	+0.03(+0.30%)
Sep 11, 2025	8.574	8.664	8.574	8.614	148,245	+0.05(+0.58%)
Sep 10, 2025	8.495	8.604	8.495	8.564	133,923	+0.08(+0.94%)
Sep 09, 2025	8.445	8.485	8.445	8.485	231,192	+0.04(+0.47%)
Sep 08, 2025	8.365	8.445	8.365	8.445	188,610	+0.10(+1.19%)
Sep 05, 2025	8.285	8.355	8.285	8.345	171,209	+0.09(+1.09%)
Sep 04, 2025	8.246	8.285	8.246	8.255	135,678	+0.01(+0.12%)
Sep 03, 2025	8.246	8.272	8.226	8.246	251,335	+0.00(+0.00%)
Sep 02, 2025	8.216	8.255	8.196	8.246	135,211	+0.00(+0.00%)
Aug 29, 2025	8.216	8.275	8.206	8.246	164,819	+0.00(+0.00%)
Aug 28, 2025	8.206	8.275	8.206	8.246	161,976	+0.04(+0.49%)
Aug 27, 2025	8.186	8.236	8.176	8.206	182,886	-0.01(-0.12%)
Aug 26, 2025	8.216	8.236	8.186	8.216	127,792	-0.01(-0.12%)
Aug 25, 2025	8.186	8.246	8.186	8.226	222,145	+0.02(+0.24%)
Aug 22, 2025	8.176	8.236	8.156	8.206	153,708	+0.04(+0.49%)
Aug 21, 2025	8.166	8.196	8.126	8.166	119,802	-0.01(-0.12%)
Aug 20, 2025	8.166	8.236	8.166	8.176	497,828	-0.02(-0.24%)
Aug 19, 2025	8.166	8.221	8.166	8.196	301,590	+0.01(+0.12%)
Aug 18, 2025	8.166	8.206	8.156	8.186	243,266	+0.01(+0.18%)
Aug 15, 2025	8.186	8.196	8.136	8.171	148,923	+0.00(+0.06%)
Aug 14, 2025	8.166	8.186	8.146	8.166	173,816	-0.01(-0.12%)
Aug 13, 2025	8.146	8.196	8.139	8.176	710,482	+0.00(+0.00%)
Aug 12, 2025	8.136	8.196	8.136	8.176	210,476	+0.02(+0.24%)
Aug 11, 2025	8.166	8.226	8.146	8.156	261,333	-0.00(-0.05%)
Aug 08, 2025	8.209	8.319	8.130	8.160	261,768	-0.04(-0.48%)
Aug 07, 2025	8.190	8.239	8.170	8.200	402,085	+0.00(+0.00%)
Aug 06, 2025	8.279	8.338	8.180	8.200	327,833	-0.08(-0.96%)
Aug 05, 2025	8.239	8.309	8.239	8.279	119,713	+0.00(+0.00%)
Aug 04, 2025	8.279	8.388	8.259	8.279	142,692	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY:PCQ)

Historical Prices